Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 83.74 | 83.76 | 83.43 | 83.50 | 188,000 |
| September 16, 2026 | 83.42 | 83.58 | 82.20 | 82.67 | 233,900 |
| September 15, 2026 | 83.10 | 83.10 | 82.73 | 82.97 | 1m |
| September 14, 2026 | 83.34 | 83.83 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 109m |
| JCPBJPMorgan Core Plus Bond ETF | 45.47 | −36.20 % | 90m |
| JMUBJPMorgan Municipal ETF | 48.53 | −27.70 % | 78m |
| JPIEJPMorgan Income ETF | 45.27 | −23.10 % | 72m |
| JMSTJPMorgan Ultra-Short Municipal Income ETF | 50.77 | 0.00 % | 55m |
| 83.06 |
| 83.41 |
| 415,200 |
| September 11, 2026 | 84.28 | 84.28 | 83.93 | 83.98 | 318,200 |
| September 10, 2026 | 83.33 | 83.61 | 83.02 | 83.13 | 253,400 |
| September 09, 2026 | 84.23 | 84.27 | 83.68 | 83.72 | 195,000 |
| September 08, 2026 | 85.15 | 85.25 | 84.72 | 84.75 | 556,700 |
| September 04, 2026 | 84.90 | 85.43 | 84.90 | 85.25 | 184,200 |
| September 03, 2026 | 84.98 | 85.32 | 84.70 | 85.20 | 432,800 |
| September 02, 2026 | 84.05 | 84.30 | 83.96 | 84.30 | 556,000 |
| September 01, 2026 | 84.33 | 84.49 | 83.75 | 83.91 | 288,500 |
| August 31, 2026 | 85.16 | 85.16 | 84.56 | 84.71 | 282,500 |
| August 28, 2026 | 85.53 | 85.65 | 84.79 | 84.95 | 248,700 |
| August 27, 2026 | 85.08 | 85.13 | 84.79 | 85.06 | 260,300 |
| August 26, 2026 | 85.65 | 85.74 | 85.21 | 85.30 | 224,800 |
| August 25, 2026 | 85.54 | 85.74 | 85.30 | 85.70 | 243,600 |
| August 24, 2026 | 85.03 | 85.28 | 84.93 | 85.13 | 895,000 |
| August 21, 2026 | 85.26 | 85.37 | 85.15 | 85.32 | 382,900 |
| August 20, 2026 | 84.64 | 84.96 | 84.45 | 84.61 | 388,800 |