Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 155.28 | 160.58 | 151.64 | 158.98 | 2m |
| September 15, 2026 | 162.91 | 166.46 | 153.82 | 154.07 | 2m |
| September 14, 2026 | 165.78 | 168.28 | 164.27 | 164.55 | 1m |
| September 11, 2026 | 161.15 | 163.00 |
Based on reports through June 30, 2025
Jack Henry runs the core systems of small banks and credit unions.
The customers are community banks that cannot justify their own technology department. The company supplies everything: account ledgers, online banking, payment processing, regulatory reporting. Replacing such a system is a multi-year project with a risk of halting the bank, so the customer almost never leaves.
What sets it apart from larger competitors is a reputation as a supplier that does not fail and answers the phone: in this segment reliability decides rather than price. Revenue is almost entirely recurring. Risks: consolidation among small banks, which shrinks the customer count by itself, and the cost of moving the platform onto a modern foundation. The dividend has been raised for many consecutive years.
Address:PO BOX 807 663 HWY 60, MONETT, MO, 65708-0807, US
| 185m |
| LDOSLeidos Holdings, Inc. | 129.03 | −147.80 % | 177m |
| GDDYGoDaddy Inc. | 97.89 | −26.50 % | 176m |
| WAYWaystar Holding Corp. | 26.10 | −156.50 % | 61m |
| SAICScience Applications International Corporation | 133.01 | −47.90 % | 59m |
| 160.15 |
| 161.12 |
| 783,100 |
| September 10, 2026 | 158.75 | 162.53 | 158.75 | 161.42 | 796,400 |
| September 09, 2026 | 159.84 | 160.12 | 157.55 | 158.48 | 805,000 |
| September 08, 2026 | 163.98 | 164.08 | 159.23 | 159.83 | 802,300 |
| September 04, 2026 | 165.90 | 166.35 | 162.98 | 165.64 | 691,800 |
| September 03, 2026 | 168.24 | 170.95 | 166.63 | 168.37 | 616,500 |
| September 02, 2026 | 167.51 | 169.75 | 166.07 | 167.03 | 889,600 |
| September 01, 2026 | 167.39 | 169.32 | 166.67 | 168.10 | 900,900 |
| August 31, 2026 | 168.32 | 169.08 | 166.57 | 167.91 | 835,500 |
| August 28, 2026 | 168.94 | 170.12 | 167.28 | 169.73 | 901,800 |
| August 27, 2026 | 171.98 | 173.77 | 169.26 | 169.64 | 661,800 |
| August 26, 2026 | 172.79 | 174.99 | 171.52 | 172.39 | 819,000 |
| August 25, 2026 | 169.87 | 174.31 | 167.97 | 173.62 | 1m |
| August 24, 2026 | 165.84 | 171.46 | 165.84 | 170.51 | 1m |
| August 21, 2026 | 165.45 | 167.84 | 163.53 | 166.20 | 999,400 |
| August 20, 2026 | 163.31 | 167.61 | 162.58 | 165.08 | 1m |
| August 19, 2026 | 163.80 | 169.37 | 157.55 | 163.06 | 2m |