Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 49.16 | 49.33 | 49.15 | 49.29 | 897,100 |
| September 16, 2026 | 49.17 | 49.28 | 48.99 | 49.01 | 997,700 |
| September 15, 2026 | 49.15 | 49.18 | 49.04 | 49.04 | 506,400 |
| September 14, 2026 | 49.08 | 49.29 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 109m |
| JCPBJPMorgan Core Plus Bond ETF | 45.47 | −36.20 % | 90m |
| JMUBJPMorgan Municipal ETF | 48.53 | −27.70 % | 78m |
| JPIEJPMorgan Income ETF | 45.27 | −23.10 % | 72m |
| JMSTJPMorgan Ultra-Short Municipal Income ETF | 50.77 | 0.00 % | 55m |
| 49.02 |
| 49.17 |
| 547,400 |
| September 11, 2026 | 49.30 | 49.31 | 49.14 | 49.18 | 286,700 |
| September 10, 2026 | 49.36 | 49.39 | 49.23 | 49.27 | 462,300 |
| September 09, 2026 | 49.65 | 49.67 | 49.51 | 49.57 | 348,600 |
| September 08, 2026 | 49.74 | 49.76 | 49.62 | 49.66 | 268,100 |
| September 04, 2026 | 49.75 | 49.80 | 49.72 | 49.74 | 302,100 |
| September 03, 2026 | 49.71 | 49.80 | 49.69 | 49.72 | 3m |
| September 02, 2026 | 49.59 | 49.61 | 49.49 | 49.60 | 436,700 |
| September 01, 2026 | 49.63 | 49.71 | 49.57 | 49.60 | 495,000 |
| August 31, 2026 | 49.95 | 49.95 | 49.89 | 49.95 | 347,200 |
| August 28, 2026 | 50.19 | 50.25 | 50.00 | 50.03 | 251,500 |
| August 27, 2026 | 50.21 | 50.25 | 50.16 | 50.17 | 312,700 |
| August 26, 2026 | 50.24 | 50.24 | 50.16 | 50.22 | 349,600 |
| August 25, 2026 | 50.21 | 50.33 | 50.17 | 50.32 | 497,400 |
| August 24, 2026 | 50.09 | 50.16 | 50.09 | 50.12 | 259,100 |
| August 21, 2026 | 50.12 | 50.13 | 50.01 | 50.08 | 515,500 |
| August 20, 2026 | 50.11 | 50.18 | 50.08 | 50.16 | 490,400 |