Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 173,900 |
| September 16, 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 385,400 |
| September 15, 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 302,900 |
| September 14, 2026 | 0.2400 | 0.2400 |
Based on reports through September 30, 2025
Address:7751 BELFORT PARKWAY SUITE 150, JACKSONVILLE, FL, 32256, US
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 0.2300 |
| 0.2300 |
| 212,500 |
| September 11, 2026 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 275,800 |
| September 10, 2026 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 42,400 |
| September 09, 2026 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 137,400 |
| September 08, 2026 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 383,300 |
| September 04, 2026 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,400 |
| September 03, 2026 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 140,800 |
| September 02, 2026 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 566,900 |
| September 01, 2026 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 152,300 |
| August 31, 2026 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 160,600 |
| August 28, 2026 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 60,500 |
| August 27, 2026 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 122,700 |
| August 26, 2026 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 175,900 |
| August 25, 2026 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 63,000 |
| August 24, 2026 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 328,100 |
| August 21, 2026 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 163,000 |
| August 20, 2026 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 127,500 |