Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 6.21 | 6.30 | 6.10 | 6.13 | 27m |
| September 14, 2026 | 6.23 | 6.44 | 6.18 | 6.30 | 31m |
| September 11, 2026 | 6.31 | 6.47 | 6.24 | 6.39 | 33m |
| September 10, 2026 | 6.28 | 6.59 |
Based on reports through December 31, 2025
Joby Aviation, Inc. (JOBY) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 53.4m $, net income was -929.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:333 ENCINAL STREET, SANTA CRUZ, CA, 95060, US
| 94m |
| BETABeta Technologies, Inc. | 21.72 | +720.60 % | 52m |
| DPRODraganfly Inc. | 5.79 | +663.00 % | 8m |
| EVTLVertical Aerospace Ltd. | 0.6086 | +87.85 % | 7m |
| AIROAIRO Group Holdings, Inc. | 7.48 | +403.30 % | 4m |
| 6.25 |
| 6.31 |
| 31m |
| September 09, 2026 | 6.78 | 6.81 | 6.42 | 6.42 | 33m |
| September 08, 2026 | 6.77 | 7.00 | 6.74 | 6.84 | 31m |
| September 04, 2026 | 6.89 | 6.94 | 6.74 | 6.74 | 24m |
| September 03, 2026 | 6.98 | 7.19 | 6.78 | 6.87 | 30m |
| September 02, 2026 | 6.72 | 6.91 | 6.63 | 6.82 | 20m |
| September 01, 2026 | 6.73 | 6.76 | 6.61 | 6.69 | 22m |
| August 31, 2026 | 6.90 | 7.03 | 6.81 | 6.84 | 24m |
| August 28, 2026 | 7.15 | 7.18 | 6.89 | 6.98 | 27m |
| August 27, 2026 | 7.26 | 7.29 | 7.08 | 7.15 | 16m |
| August 26, 2026 | 7.18 | 7.36 | 7.11 | 7.14 | 18m |
| August 25, 2026 | 7.32 | 7.32 | 7.14 | 7.22 | 22m |
| August 24, 2026 | 7.45 | 7.48 | 7.16 | 7.19 | 24m |
| August 21, 2026 | 7.70 | 7.78 | 7.52 | 7.53 | 30m |
| August 20, 2026 | 7.68 | 7.74 | 7.37 | 7.58 | 23m |
| August 19, 2026 | 7.70 | 7.75 | 7.46 | 7.72 | 32m |
| August 18, 2026 | 7.67 | 7.81 | 7.55 | 7.65 | 19m |