Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 8.51 | 8.70 | 8.34 | 8.44 | 382,347 |
| September 17, 2026 | 8.57 | 8.67 | 8.42 | 8.43 | 64,000 |
| September 16, 2026 | 8.47 | 8.67 | 8.39 | 8.63 | 107,100 |
| September 15, 2026 | 8.33 | 8.58 |
Based on reports through March 31, 2026
Address:16767 N PERIMETER DRIVE SUITE 110, SCOTTSDALE, AZ, 85260, US
| 1m |
| ACTGAcacia Research Corporation | 4.51 | −0.44 % | 976,083 |
| AMODAlpha Modus Holdings, Inc. | 1.94 | −1.02 % | 642,989 |
| XELBXcel Brands, Inc | 0.9001 | +111.21 % | 77,740 |
| REFRResearch Frontiers Incorporated | 0.7500 | +9,560.64 % | 59,429 |
| 8.23 |
| 8.47 |
| 118,700 |
| September 14, 2026 | 7.85 | 8.31 | 7.82 | 8.30 | 107,900 |
| September 11, 2026 | 8.11 | 8.11 | 7.81 | 7.85 | 97,000 |
| September 10, 2026 | 8.08 | 8.11 | 7.99 | 8.03 | 69,900 |
| September 09, 2026 | 8.13 | 8.16 | 8.03 | 8.09 | 91,700 |
| September 08, 2026 | 8.26 | 8.30 | 8.13 | 8.19 | 139,500 |
| September 04, 2026 | 8.24 | 8.37 | 8.19 | 8.32 | 52,900 |
| September 03, 2026 | 8.30 | 8.33 | 8.15 | 8.28 | 70,700 |
| September 02, 2026 | 8.35 | 8.42 | 8.24 | 8.24 | 100,600 |
| September 01, 2026 | 8.42 | 8.50 | 8.30 | 8.36 | 68,500 |
| August 31, 2026 | 8.38 | 8.53 | 8.32 | 8.44 | 76,800 |
| August 28, 2026 | 8.46 | 8.56 | 8.35 | 8.43 | 42,400 |
| August 27, 2026 | 8.50 | 8.58 | 8.33 | 8.41 | 69,000 |
| August 26, 2026 | 8.65 | 8.65 | 8.45 | 8.54 | 45,000 |
| August 25, 2026 | 8.51 | 8.62 | 8.44 | 8.45 | 35,200 |
| August 24, 2026 | 8.39 | 8.52 | 8.32 | 8.44 | 65,800 |
| August 21, 2026 | 8.28 | 8.48 | 8.28 | 8.44 | 46,600 |