Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| KWEBKraneShares CSI China Internet ETF | 24.87 | +1.93 % | 412m |
| KSTRKraneShares China Technology & Semiconductor STAR 50 Index ETF | 24.14 | +218.00 % | 23m |
| KMLMKraneShares Mount Lucas Managed Futures Index Strategy ETF | 30.84 | +3.20 % | 12m |
| AGIXKraneShares Public-Private AI & Technology ETF | 46.55 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 32.05 | 32.08 | 31.96 | 31.96 | 32,100 |
| September 16, 2026 | 32.18 | 32.20 | 31.88 | 31.95 | 23,900 |
| September 15, 2026 | 31.96 | 31.96 | 31.82 | 31.84 | 18,300 |
| September 14, 2026 | 32.12 | 32.21 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +1.02 % |
| 6m |
| KOIDKraneShares Global Humanoid Robotics and Physical AI Index ETF | 35.51 | +0.68 % | 6m |
| IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF | 16.28 | −73.20 % | 4m |
| KSPYKraneShares Hedgeye Hedged Equity Index ETF | 29.98 | +0.07 % | 2m |
| KUREKraneShares MSCI All China Health Care Index ETF | 18.32 | +21.90 % | 878,680 |
| 32.10 |
| 32.15 |
| 10,700 |
| September 11, 2026 | 32.51 | 32.51 | 32.40 | 32.42 | 14,000 |
| September 10, 2026 | 32.49 | 32.56 | 32.37 | 32.37 | 48,200 |
| September 09, 2026 | 32.82 | 32.83 | 32.70 | 32.70 | 423,400 |
| September 08, 2026 | 32.72 | 32.80 | 32.66 | 32.67 | 17,600 |
| September 04, 2026 | 32.71 | 32.86 | 32.71 | 32.78 | 14,400 |
| September 03, 2026 | 32.52 | 32.68 | 32.50 | 32.54 | 12,600 |
| September 02, 2026 | 32.60 | 32.63 | 32.59 | 32.61 | 12,600 |
| September 01, 2026 | 32.89 | 32.93 | 32.72 | 32.80 | 42,600 |
| August 31, 2026 | 33.04 | 33.05 | 32.92 | 32.92 | 71,100 |
| August 28, 2026 | 33.15 | 33.16 | 32.93 | 32.97 | 36,200 |
| August 27, 2026 | 33.19 | 33.25 | 33.16 | 33.19 | 26,400 |
| August 26, 2026 | 33.07 | 33.08 | 33.01 | 33.06 | 13,200 |
| August 25, 2026 | 32.77 | 32.83 | 32.76 | 32.76 | 36,900 |
| August 24, 2026 | 32.89 | 32.89 | 32.79 | 32.81 | 32,100 |
| August 21, 2026 | 33.33 | 33.35 | 33.24 | 33.27 | 25,800 |
| August 20, 2026 | 32.95 | 33.05 | 32.95 | 33.00 | 8,300 |