Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.34 | 3.51 | 3.30 | 3.40 | 37m |
| September 15, 2026 | 3.42 | 3.44 | 3.24 | 3.28 | 22m |
| September 14, 2026 | 3.30 | 3.53 | 3.28 | 3.45 | 27m |
| September 11, 2026 | 3.48 | 3.72 |
Based on reports through December 31, 2025
Keel Infrastructure Corp. (KEEL) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 229.3m $, net income was -284.5m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:110 YONGE STREET SUITE 1601, TORONTO, ON, M5C 1T4, CA
| 1.2bn |
| BMNRBitMine Immersion Technologies, Inc. | 24.05 | +5.44 % | 927m |
| SOFISoFi Technologies, Inc. | 16.78 | −0.39 % | 771m |
| AXPAmerican Express Company | 312.60 | +0.05 % | 770m |
| CIFRCipher Digital Inc. | 17.26 | +3.23 % | 593m |
| 3.47 |
| 3.57 |
| 27m |
| September 10, 2026 | 3.58 | 3.63 | 3.44 | 3.44 | 27m |
| September 09, 2026 | 3.72 | 3.86 | 3.63 | 3.71 | 33m |
| September 08, 2026 | 3.54 | 3.90 | 3.52 | 3.73 | 44m |
| September 04, 2026 | 3.30 | 3.48 | 3.30 | 3.47 | 32m |
| September 03, 2026 | 3.15 | 3.39 | 3.07 | 3.35 | 37m |
| September 02, 2026 | 3.03 | 3.17 | 2.99 | 3.11 | 26m |
| September 01, 2026 | 3.04 | 3.16 | 3.01 | 3.07 | 23m |
| August 31, 2026 | 3.20 | 3.22 | 3.09 | 3.15 | 44m |
| August 28, 2026 | 3.41 | 3.43 | 3.17 | 3.22 | 44m |
| August 27, 2026 | 3.53 | 3.77 | 3.47 | 3.51 | 48m |
| August 26, 2026 | 3.44 | 3.57 | 3.34 | 3.36 | 25m |
| August 25, 2026 | 3.30 | 3.55 | 3.27 | 3.51 | 29m |
| August 24, 2026 | 3.25 | 3.39 | 3.17 | 3.25 | 31m |
| August 21, 2026 | 3.50 | 3.78 | 3.26 | 3.32 | 48m |
| August 20, 2026 | 3.28 | 3.42 | 3.16 | 3.37 | 39m |
| August 19, 2026 | 3.24 | 3.43 | 2.96 | 3.25 | 62m |