Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 65.08 | 66.71 | 64.98 | 66.25 | 13,800 |
| September 16, 2026 | 62.97 | 63.55 | 62.25 | 62.69 | 21,700 |
| September 15, 2026 | 62.30 | 62.30 | 61.84 | 61.91 | 18,500 |
| September 14, 2026 | 63.83 | 64.65 |
Based on reports through December 31, 2025
No events for this security recently.
Address:1 TEMASEK AVENUE #37-02B MILLENIA TOWER, SINGAPORE, 039192, SG
| 439m |
| EIXEdison International | 55.49 | −0.02 % | 356m |
| NRGNRG Energy, Inc. | 104.74 | −140.30 % | 298m |
| DDominion Energy, Inc. | 63.70 | −0.92 % | 273m |
| PPLPPL Corporation | 33.41 | −0.58 % | 269m |
| 63.83 |
| 64.31 |
| 11,800 |
| September 11, 2026 | 66.15 | 66.29 | 65.63 | 65.89 | 12,000 |
| September 10, 2026 | 66.76 | 66.76 | 65.15 | 65.15 | 11,300 |
| September 09, 2026 | 70.33 | 70.61 | 68.86 | 69.23 | 20,100 |
| September 08, 2026 | 68.61 | 69.19 | 68.37 | 68.57 | 18,400 |
| September 04, 2026 | 67.26 | 69.42 | 67.26 | 69.18 | 18,900 |
| September 03, 2026 | 64.95 | 66.95 | 64.95 | 66.61 | 19,200 |
| September 02, 2026 | 65.31 | 66.02 | 65.25 | 65.68 | 11,200 |
| September 01, 2026 | 65.06 | 65.24 | 63.89 | 63.89 | 25,300 |
| August 31, 2026 | 68.32 | 68.77 | 68.32 | 68.52 | 15,000 |
| August 28, 2026 | 67.82 | 68.37 | 67.16 | 67.23 | 15,800 |
| August 27, 2026 | 68.35 | 69.17 | 68.35 | 68.87 | 14,900 |
| August 26, 2026 | 66.83 | 66.83 | 65.93 | 66.20 | 10,700 |
| August 25, 2026 | 66.77 | 67.01 | 66.36 | 66.66 | 24,900 |
| August 24, 2026 | 66.32 | 66.52 | 65.55 | 65.85 | 15,400 |
| August 21, 2026 | 66.39 | 66.55 | 65.85 | 66.25 | 20,200 |
| August 20, 2026 | 65.55 | 66.30 | 64.68 | 65.20 | 13,000 |