Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 137.96 | 139.75 | 135.68 | 138.39 | 350,637 |
| September 16, 2026 | 137.79 | 139.30 | 135.38 | 136.94 | 384,500 |
| September 15, 2026 | 138.85 | 140.83 | 138.28 | 138.96 | 422,500 |
| September 14, 2026 | 138.13 | 138.90 |
Based on reports through December 31, 2025
Kirby Corporation (KEX) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.4bn $, net income was 354.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:55 WAUGH DRIVE SUITE 1000, HOUSTON, TX, 77007, US
| 240m |
| GLNGGolar LNG Limited | 51.59 | +157.50 % | 63m |
| INSWInternational Seaways, Inc. | 111.02 | +44.30 % | 63m |
| MATXMatson, Inc. | 233.10 | −70.30 % | 57m |
| TDWTidewater Inc. | 86.38 | −165.10 % | 56m |
| 135.22 |
| 138.49 |
| 432,600 |
| September 11, 2026 | 139.60 | 140.21 | 137.92 | 139.42 | 419,600 |
| September 10, 2026 | 138.01 | 139.62 | 137.54 | 138.59 | 296,900 |
| September 09, 2026 | 138.97 | 139.59 | 137.72 | 138.57 | 373,500 |
| September 08, 2026 | 141.33 | 141.33 | 137.99 | 138.00 | 455,100 |
| September 04, 2026 | 142.58 | 143.13 | 139.26 | 140.77 | 418,000 |
| September 03, 2026 | 142.22 | 143.57 | 141.88 | 143.27 | 332,200 |
| September 02, 2026 | 140.29 | 142.33 | 139.33 | 141.62 | 302,000 |
| September 01, 2026 | 141.65 | 143.50 | 138.98 | 140.95 | 372,400 |
| August 31, 2026 | 139.86 | 142.10 | 138.16 | 141.86 | 414,200 |
| August 28, 2026 | 140.52 | 140.86 | 138.45 | 139.06 | 349,200 |
| August 27, 2026 | 139.12 | 141.02 | 138.58 | 139.86 | 302,500 |
| August 26, 2026 | 136.78 | 139.83 | 135.49 | 139.02 | 345,700 |
| August 25, 2026 | 138.86 | 139.50 | 135.95 | 137.64 | 368,500 |
| August 24, 2026 | 139.93 | 140.07 | 137.41 | 138.72 | 231,000 |
| August 21, 2026 | 140.81 | 141.70 | 139.60 | 139.93 | 267,000 |
| August 20, 2026 | 139.01 | 140.92 | 138.30 | 139.22 | 408,200 |