Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 47.42 | 47.30 | 45.83 | 46.18 | 170,268 |
| September 16, 2026 | 45.99 | 47.64 | 45.69 | 46.72 | 314,700 |
| September 15, 2026 | 46.12 | 46.40 | 45.43 | 45.79 | 155,100 |
| September 14, 2026 | 45.92 | 46.20 |
Based on reports through December 31, 2025
Address:436 SEVENTH AVENUE, PITTSBURGH, PA, 15219, US
| 1.1bn |
| FCXFreeport-McMoRan, Inc. | 70.85 | +2.33 % | 982m |
| NEMNewmont Corporation | 124.39 | +2.16 % | 968m |
| LINLinde plc | 457.94 | −0.90 % | 910m |
| HWMHowmet Aerospace Inc. | 225.76 | −0.87 % | 836m |
| 45.27 |
| 46.00 |
| 110,700 |
| September 11, 2026 | 46.62 | 47.00 | 46.19 | 46.35 | 115,100 |
| September 10, 2026 | 45.96 | 46.94 | 45.71 | 46.35 | 139,500 |
| September 09, 2026 | 47.20 | 47.29 | 45.74 | 46.06 | 138,600 |
| September 08, 2026 | 47.94 | 47.94 | 46.73 | 47.12 | 179,200 |
| September 04, 2026 | 46.57 | 47.83 | 46.22 | 47.78 | 174,200 |
| September 03, 2026 | 47.25 | 47.43 | 46.16 | 46.86 | 170,100 |
| September 02, 2026 | 45.84 | 47.94 | 45.42 | 46.72 | 205,500 |
| September 01, 2026 | 45.28 | 46.08 | 44.49 | 45.93 | 227,300 |
| August 31, 2026 | 47.10 | 47.61 | 45.76 | 45.87 | 160,800 |
| August 28, 2026 | 46.74 | 47.00 | 46.00 | 46.56 | 117,700 |
| August 27, 2026 | 46.05 | 46.63 | 45.35 | 46.32 | 112,900 |
| August 26, 2026 | 46.56 | 47.09 | 45.92 | 46.34 | 149,200 |
| August 25, 2026 | 45.87 | 46.62 | 44.81 | 46.13 | 108,700 |
| August 24, 2026 | 45.43 | 46.00 | 44.89 | 45.83 | 145,700 |
| August 21, 2026 | 45.88 | 46.74 | 44.16 | 45.19 | 313,700 |
| August 20, 2026 | 44.47 | 46.27 | 44.47 | 45.88 | 194,300 |