Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.54 | 3.62 | 3.42 | 3.59 | 29,645 |
| September 17, 2026 | 3.42 | 3.59 | 3.40 | 3.53 | 18,300 |
| September 16, 2026 | 3.43 | 3.48 | 3.35 | 3.36 | 14,000 |
| September 15, 2026 | 3.62 | 3.62 |
Based on reports through June 30, 2025
No events for this security recently.
Address:4129 N PORT WASHINGTON AVE, MILWAUKEE, WI, 53212, US
| 513,969 |
| IMTEIntegrated Media Technology Limited | 0.5120 | −0.97 % | 260,238 |
| MSNEmerson Radio Corporation | 0.4708 | −290.78 % | 193,458 |
| GNSSGenasys Inc. | 1.53 | +0.66 % | 143,212 |
| SYNXSilynxcom Ltd. | 0.9035 | +696.11 % | 44,905 |
| 3.37 |
| 3.40 |
| 5,700 |
| September 14, 2026 | 3.48 | 3.62 | 3.40 | 3.43 | 18,200 |
| September 11, 2026 | 3.39 | 3.63 | 3.39 | 3.41 | 26,200 |
| September 10, 2026 | 3.47 | 3.48 | 3.30 | 3.40 | 9,400 |
| September 09, 2026 | 3.50 | 3.50 | 3.43 | 3.46 | 7,400 |
| September 08, 2026 | 3.60 | 3.60 | 3.48 | 3.55 | 9,000 |
| September 04, 2026 | 3.45 | 3.65 | 3.45 | 3.58 | 17,000 |
| September 03, 2026 | 3.57 | 3.57 | 3.41 | 3.54 | 14,900 |
| September 02, 2026 | 3.45 | 3.53 | 3.41 | 3.50 | 25,400 |
| September 01, 2026 | 3.43 | 3.55 | 3.37 | 3.44 | 20,300 |
| August 31, 2026 | 3.51 | 3.60 | 3.40 | 3.46 | 12,500 |
| August 28, 2026 | 3.45 | 3.65 | 3.38 | 3.50 | 21,200 |
| August 27, 2026 | 3.40 | 3.51 | 3.37 | 3.42 | 31,200 |
| August 26, 2026 | 3.47 | 3.55 | 3.40 | 3.44 | 16,300 |
| August 25, 2026 | 3.50 | 3.52 | 3.40 | 3.45 | 17,200 |
| August 24, 2026 | 3.55 | 3.59 | 3.50 | 3.50 | 14,900 |
| August 21, 2026 | 3.50 | 3.61 | 3.50 | 3.57 | 16,100 |