Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| KWEBKraneShares CSI China Internet ETF | 24.87 | +1.93 % | 412m |
| KMLMKraneShares Mount Lucas Managed Futures Index Strategy ETF | 30.84 | +3.20 % | 12m |
| AGIXKraneShares Public-Private AI & Technology ETF | 46.55 | +1.02 % | 6m |
| KOIDKraneShares Global Humanoid Robotics and Physical AI Index ETF | 35.51 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 23.44 | 23.71 | 23.41 | 23.62 | 398,400 |
| September 16, 2026 | 23.39 | 23.53 | 23.26 | 23.33 | 997,900 |
| September 15, 2026 | 22.57 | 22.64 | 22.40 | 22.45 | 3m |
| September 14, 2026 | 22.14 | 22.22 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +0.68 % |
| 6m |
| IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF | 16.28 | −73.20 % | 4m |
| KSPYKraneShares Hedgeye Hedged Equity Index ETF | 29.98 | +0.07 % | 2m |
| KBAKraneShares Bosera MSCI China A 50 Connect Index ETF | 32.24 | +87.60 % | 1m |
| KUREKraneShares MSCI All China Health Care Index ETF | 18.32 | +21.90 % | 878,680 |
| 21.99 |
| 22.14 |
| 880,500 |
| September 11, 2026 | 22.57 | 22.65 | 22.49 | 22.56 | 862,500 |
| September 10, 2026 | 22.64 | 22.66 | 22.26 | 22.27 | 758,300 |
| September 09, 2026 | 23.00 | 23.00 | 22.72 | 22.76 | 671,200 |
| September 08, 2026 | 23.16 | 23.32 | 23.05 | 23.05 | 772,800 |
| September 04, 2026 | 23.02 | 23.29 | 23.02 | 23.22 | 678,400 |
| September 03, 2026 | 23.34 | 23.45 | 23.15 | 23.39 | 726,400 |
| September 02, 2026 | 23.50 | 23.52 | 23.38 | 23.47 | 813,400 |
| September 01, 2026 | 23.71 | 23.78 | 23.52 | 23.57 | 492,900 |
| August 31, 2026 | 24.33 | 24.33 | 24.17 | 24.24 | 262,500 |
| August 28, 2026 | 24.26 | 24.26 | 23.92 | 23.97 | 560,300 |
| August 27, 2026 | 24.50 | 24.63 | 24.39 | 24.60 | 1m |
| August 26, 2026 | 23.58 | 23.70 | 23.58 | 23.63 | 472,100 |
| August 25, 2026 | 23.35 | 23.50 | 23.27 | 23.42 | 762,900 |
| August 24, 2026 | 23.07 | 23.12 | 22.91 | 23.03 | 746,700 |
| August 21, 2026 | 23.96 | 24.00 | 23.75 | 23.78 | 906,000 |
| August 20, 2026 | 23.97 | 24.01 | 23.73 | 23.91 | 1m |