Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| KWEBKraneShares CSI China Internet ETF | 24.87 | +1.93 % | 412m |
| KSTRKraneShares China Technology & Semiconductor STAR 50 Index ETF | 24.14 | +218.00 % | 23m |
| KMLMKraneShares Mount Lucas Managed Futures Index Strategy ETF | 30.84 | +3.20 % | 12m |
| AGIXKraneShares Public-Private AI & Technology ETF | 46.55 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 18.12 | 18.40 | 18.12 | 18.28 | 16,700 |
| September 16, 2026 | 17.97 | 18.01 | 17.75 | 17.84 | 33,400 |
| September 15, 2026 | 18.21 | 18.30 | 17.94 | 17.97 | 32,600 |
| September 14, 2026 | 18.30 | 18.36 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +1.02 % |
| 6m |
| KOIDKraneShares Global Humanoid Robotics and Physical AI Index ETF | 35.51 | +0.68 % | 6m |
| IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF | 16.28 | −73.20 % | 4m |
| KSPYKraneShares Hedgeye Hedged Equity Index ETF | 29.98 | +0.07 % | 2m |
| KBAKraneShares Bosera MSCI China A 50 Connect Index ETF | 32.24 | +87.60 % | 1m |
| 18.11 |
| 18.31 |
| 26,100 |
| September 11, 2026 | 17.89 | 17.93 | 17.60 | 17.74 | 28,800 |
| September 10, 2026 | 18.00 | 18.14 | 17.71 | 17.80 | 24,800 |
| September 09, 2026 | 18.42 | 18.42 | 18.14 | 18.15 | 148,500 |
| September 08, 2026 | 18.85 | 18.85 | 18.62 | 18.72 | 21,500 |
| September 04, 2026 | 18.82 | 18.92 | 18.75 | 18.90 | 55,700 |
| September 03, 2026 | 18.83 | 18.91 | 18.67 | 18.91 | 10,400 |
| September 02, 2026 | 18.63 | 18.72 | 18.51 | 18.66 | 34,000 |
| September 01, 2026 | 18.54 | 18.62 | 18.54 | 18.60 | 10,400 |
| August 31, 2026 | 18.87 | 18.87 | 18.44 | 18.54 | 64,700 |
| August 28, 2026 | 19.10 | 19.19 | 18.81 | 18.93 | 16,700 |
| August 27, 2026 | 19.30 | 19.30 | 19.14 | 19.22 | 23,400 |
| August 26, 2026 | 19.24 | 19.24 | 19.05 | 19.10 | 15,200 |
| August 25, 2026 | 19.01 | 19.14 | 18.80 | 19.07 | 24,600 |
| August 24, 2026 | 18.64 | 18.69 | 18.50 | 18.62 | 48,700 |
| August 21, 2026 | 19.18 | 19.18 | 19.05 | 19.11 | 41,300 |
| August 20, 2026 | 19.22 | 19.41 | 19.05 | 19.34 | 55,700 |