Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| KSTRKraneShares China Technology & Semiconductor STAR 50 Index ETF | 24.14 | +218.00 % | 23m |
| KMLMKraneShares Mount Lucas Managed Futures Index Strategy ETF | 30.84 | +3.20 % | 12m |
| AGIXKraneShares Public-Private AI & Technology ETF | 46.55 | +1.02 % | 6m |
| KOIDKraneShares Global Humanoid Robotics and Physical AI Index ETF | 35.51 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 24.46 | 24.47 | 24.29 | 24.40 | 9m |
| September 16, 2026 | 24.47 | 24.51 | 24.16 | 24.24 | 12m |
| September 15, 2026 | 24.65 | 24.68 | 24.42 | 24.48 | 12m |
| September 14, 2026 | 24.61 | 24.89 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +0.68 % |
| 6m |
| IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF | 16.28 | −73.20 % | 4m |
| KSPYKraneShares Hedgeye Hedged Equity Index ETF | 29.98 | +0.07 % | 2m |
| KBAKraneShares Bosera MSCI China A 50 Connect Index ETF | 32.24 | +87.60 % | 1m |
| KUREKraneShares MSCI All China Health Care Index ETF | 18.32 | +21.90 % | 878,680 |
| 24.56 |
| 24.73 |
| 12m |
| September 11, 2026 | 24.71 | 24.84 | 24.59 | 24.60 | 13m |
| September 10, 2026 | 24.50 | 24.64 | 24.44 | 24.44 | 12m |
| September 09, 2026 | 25.09 | 25.11 | 24.78 | 24.78 | 13m |
| September 08, 2026 | 25.54 | 25.60 | 25.25 | 25.36 | 14m |
| September 04, 2026 | 25.97 | 26.11 | 25.90 | 26.05 | 15m |
| September 03, 2026 | 25.38 | 25.62 | 25.24 | 25.54 | 11m |
| September 02, 2026 | 25.72 | 25.92 | 25.68 | 25.70 | 8m |
| September 01, 2026 | 25.70 | 25.98 | 25.65 | 25.69 | 11m |
| August 31, 2026 | 26.26 | 26.32 | 25.78 | 25.81 | 13m |
| August 28, 2026 | 26.39 | 26.49 | 26.23 | 26.32 | 11m |
| August 27, 2026 | 26.22 | 26.23 | 26.03 | 26.10 | 10m |
| August 26, 2026 | 26.33 | 26.53 | 26.25 | 26.28 | 9m |
| August 25, 2026 | 26.13 | 26.47 | 26.07 | 26.41 | 14m |
| August 24, 2026 | 26.34 | 26.45 | 26.13 | 26.25 | 19m |
| August 21, 2026 | 26.92 | 26.95 | 26.58 | 26.66 | 18m |
| August 20, 2026 | 26.52 | 26.73 | 26.34 | 26.69 | 26m |