Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 19.42 | 19.71 | 18.93 | 19.11 | 3m |
| September 16, 2026 | 19.56 | 19.75 | 18.87 | 19.26 | 3m |
| September 15, 2026 | 19.66 | 19.77 | 19.28 | 19.47 | 4m |
| September 14, 2026 | 20.53 | 20.53 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Liberty Energy Inc. (LBRT) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.0bn $, net income was 147.9m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:950 17TH STREET SUITE 2400, DENVER, CO, 80202, US
| 43m |
| PUMPProPetro Holding Corp. | 10.46 | +2.45 % | 34m |
| WTTRSelect Water Solutions, Inc. | 20.36 | +0.25 % | 28m |
| WBIWaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests | 31.02 | +0.71 % | 17m |
| RESRPC, Inc. | 5.93 | −0.84 % | 9m |
| 19.35 |
| 19.53 |
| 3m |
| September 11, 2026 | 21.07 | 21.67 | 20.76 | 20.96 | 3m |
| September 10, 2026 | 22.18 | 22.27 | 20.58 | 20.76 | 4m |
| September 09, 2026 | 21.46 | 22.22 | 21.20 | 22.06 | 3m |
| September 08, 2026 | 21.10 | 21.82 | 20.94 | 21.40 | 3m |
| September 04, 2026 | 20.19 | 20.67 | 20.08 | 20.59 | 2m |
| September 03, 2026 | 19.85 | 20.46 | 19.79 | 20.38 | 4m |
| September 02, 2026 | 19.63 | 20.30 | 19.48 | 20.11 | 3m |
| September 01, 2026 | 19.72 | 20.39 | 19.47 | 20.10 | 3m |
| August 31, 2026 | 19.44 | 19.74 | 18.67 | 19.71 | 4m |
| August 28, 2026 | 19.18 | 19.40 | 18.78 | 19.02 | 2m |
| August 27, 2026 | 18.58 | 19.47 | 18.32 | 19.26 | 3m |
| August 26, 2026 | 18.19 | 18.51 | 17.90 | 18.51 | 4m |
| August 25, 2026 | 18.40 | 18.85 | 18.32 | 18.38 | 4m |
| August 24, 2026 | 19.04 | 19.13 | 18.32 | 18.48 | 4m |
| August 21, 2026 | 19.38 | 19.58 | 19.01 | 19.36 | 3m |
| August 20, 2026 | 20.25 | 20.46 | 19.16 | 19.24 | 4m |