Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 10.48 | 10.53 | 10.22 | 10.40 | 2m |
| September 15, 2026 | 10.50 | 10.76 | 10.46 | 10.49 | 2m |
| September 14, 2026 | 10.58 | 10.69 | 10.39 | 10.60 | 2m |
| September 11, 2026 | 10.71 | 10.95 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Liberty Global Ltd. (LBTYA) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.9bn $, net income was -7.1bn $.
This summary is compiled automatically from SEC filings and exchange data.
Address:CLARENDON HOUSE, 2 CHURCH STREET, HAMILTON, HM 11, BM
| 356m |
| RCIRogers Communication, Inc. | 35.12 | −2.17 % | 35m |
| ADEAAdeia Inc. | 24.92 | −0.20 % | 22m |
| LBTYKLiberty Global Ltd. | 9.93 | −114.50 % | 14m |
| LILAKLiberty Latin America Ltd. | 8.57 | −177.80 % | 11m |
| 10.23 |
| 10.47 |
| 3m |
| September 10, 2026 | 10.49 | 10.69 | 10.49 | 10.62 | 2m |
| September 09, 2026 | 10.66 | 10.68 | 10.48 | 10.51 | 2m |
| September 08, 2026 | 10.65 | 10.82 | 10.65 | 10.71 | 2m |
| September 04, 2026 | 10.59 | 10.69 | 10.59 | 10.62 | 2m |
| September 03, 2026 | 10.73 | 10.82 | 10.58 | 10.66 | 1m |
| September 02, 2026 | 10.64 | 10.83 | 10.57 | 10.68 | 2m |
| September 01, 2026 | 10.71 | 10.82 | 10.52 | 10.54 | 2m |
| August 31, 2026 | 10.67 | 10.77 | 10.53 | 10.75 | 2m |
| August 28, 2026 | 10.58 | 10.76 | 10.56 | 10.67 | 2m |
| August 27, 2026 | 10.69 | 10.81 | 10.50 | 10.54 | 3m |
| August 26, 2026 | 10.82 | 10.92 | 10.66 | 10.78 | 2m |
| August 25, 2026 | 10.77 | 10.84 | 10.70 | 10.79 | 1m |
| August 24, 2026 | 10.66 | 10.77 | 10.62 | 10.72 | 2m |
| August 21, 2026 | 10.80 | 10.80 | 10.49 | 10.65 | 2m |
| August 20, 2026 | 10.51 | 10.82 | 10.50 | 10.64 | 2m |
| August 19, 2026 | 10.62 | 10.71 | 10.52 | 10.70 | 2m |