Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 130.93 | 131.64 | 129.81 | 130.96 | 791,701 |
| September 16, 2026 | 128.44 | 131.02 | 128.00 | 129.35 | 2m |
| September 15, 2026 | 130.49 | 133.93 | 127.58 | 129.24 | 1m |
| September 14, 2026 | 130.43 | 133.91 |
Based on reports through December 31, 2025
Leidos builds and runs information systems for government — from intelligence to airport screening.
The customer is federal agencies, the defence department and the intelligence community. Contracts are long, often five years or more, and the work requires staff with security clearances. That is a barrier in itself: a new contractor does not appear quickly, even offering a lower price.
Revenue is predictable, but the growth ceiling is set by the federal budget rather than by a market. Distinct lines are screening equipment, which the company sells outright, and medical examinations for veterans. Risks: government funding lapses, contract recompetes and customers shifting to outcome-based payment. The dividend is small and buybacks are active.
Address:1750 PRESIDENTS STREET, RESTON, VA, 20190, US
| 185m |
| GDDYGoDaddy Inc. | 97.89 | −26.50 % | 176m |
| JKHYJack Henry & Associates, Inc. | 155.40 | −0.52 % | 159m |
| WAYWaystar Holding Corp. | 26.35 | −60.40 % | 61m |
| SAICScience Applications International Corporation | 133.34 | −22.90 % | 59m |
| 129.14 |
| 132.83 |
| 1m |
| September 11, 2026 | 129.75 | 129.83 | 126.76 | 128.86 | 1m |
| September 10, 2026 | 128.61 | 130.79 | 128.07 | 129.55 | 1m |
| September 09, 2026 | 129.49 | 130.67 | 128.07 | 128.14 | 1m |
| September 08, 2026 | 131.05 | 132.98 | 128.41 | 129.24 | 2m |
| September 04, 2026 | 131.48 | 134.58 | 131.00 | 133.05 | 1m |
| September 03, 2026 | 134.48 | 136.89 | 131.13 | 132.36 | 1m |
| September 02, 2026 | 138.24 | 138.50 | 133.22 | 133.78 | 1m |
| September 01, 2026 | 140.49 | 142.48 | 138.08 | 139.18 | 1m |
| August 31, 2026 | 140.59 | 142.44 | 139.47 | 140.21 | 1m |
| August 28, 2026 | 140.45 | 141.62 | 138.73 | 140.66 | 950,200 |
| August 27, 2026 | 137.83 | 140.58 | 137.07 | 139.86 | 880,300 |
| August 26, 2026 | 134.32 | 138.06 | 134.27 | 137.43 | 944,500 |
| August 25, 2026 | 137.68 | 137.93 | 134.44 | 134.54 | 1m |
| August 24, 2026 | 140.91 | 141.12 | 137.95 | 138.43 | 737,100 |
| August 21, 2026 | 142.12 | 143.60 | 140.02 | 141.39 | 954,900 |
| August 20, 2026 | 145.23 | 146.29 | 140.10 | 141.37 | 1m |