Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 143.25 | 151.73 | 141.20 | 149.85 | 840,195 |
| September 16, 2026 | 144.50 | 145.00 | 135.85 | 139.01 | 993,300 |
| September 15, 2026 | 146.12 | 147.58 | 140.35 | 142.12 | 839,300 |
| September 14, 2026 | 150.00 | 150.98 |
Based on reports through December 31, 2025
Centrus Energy Corp. (LEU) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 448.7m $, net income was 77.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6901 ROCKLEDGE DR SUITE 800, BETHESDA, MD, 20817, US
| 192m |
| UUUUEnergy Fuels Inc Ordinary Shares (Canada) | 11.72 | −217.20 % | 96m |
| KNFKnife Riv Holding Co. | 54.58 | +16.50 % | 53m |
| MDUMDU Resources Group, Inc. Common Stock (Holding Company) | 18.59 | −72.10 % | 32m |
| USLMUnited States Lime & Minerals, Inc. | 113.80 | −55.50 % | 15m |
| 146.08 |
| 146.25 |
| 900,600 |
| September 11, 2026 | 165.01 | 167.49 | 152.12 | 152.31 | 1m |
| September 10, 2026 | 174.98 | 176.13 | 165.50 | 165.87 | 995,900 |
| September 09, 2026 | 187.19 | 189.58 | 180.01 | 181.49 | 513,700 |
| September 08, 2026 | 176.49 | 191.21 | 175.01 | 185.53 | 734,100 |
| September 04, 2026 | 172.15 | 175.90 | 168.80 | 173.89 | 1m |
| September 03, 2026 | 170.50 | 175.60 | 168.81 | 170.46 | 431,100 |
| September 02, 2026 | 168.09 | 174.17 | 165.98 | 171.49 | 608,300 |
| September 01, 2026 | 166.87 | 168.80 | 163.03 | 168.31 | 621,100 |
| August 31, 2026 | 174.28 | 178.15 | 171.37 | 171.40 | 530,300 |
| August 28, 2026 | 193.42 | 195.31 | 173.40 | 175.78 | 815,800 |
| August 27, 2026 | 191.00 | 196.88 | 185.51 | 194.78 | 500,100 |
| August 26, 2026 | 193.12 | 208.57 | 185.27 | 187.63 | 959,600 |
| August 25, 2026 | 175.70 | 193.79 | 174.07 | 193.39 | 697,000 |
| August 24, 2026 | 183.80 | 185.67 | 173.67 | 177.14 | 539,900 |
| August 21, 2026 | 178.40 | 187.84 | 178.00 | 186.26 | 458,200 |
| August 20, 2026 | 180.69 | 183.13 | 172.27 | 176.13 | 425,200 |