Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.45 | 10.64 | 10.39 | 10.42 | 31,800 |
| September 16, 2026 | 10.32 | 10.64 | 10.32 | 10.35 | 16,400 |
| September 15, 2026 | 10.44 | 10.93 | 10.35 | 10.35 | 24,400 |
| September 14, 2026 | 10.20 | 10.65 |
Based on reports through June 30, 2025
No events for this security recently.
Address:31625 DEPORTOLA ROAD, SUITE 200, TEMECULA, CA, 92592, US
| 45m |
| GHCGraham Holdings Company | 1,141 | +63.20 % | 41m |
| LAURLaureate Education, Inc. | 36.13 | +0.70 % | 35m |
| LINCLincoln Educational Services Corporation | 25.37 | −0.12 % | 30m |
| STRAStrategic Education, Inc. | 78.91 | −187.80 % | 21m |
| 10.13 |
| 10.33 |
| 43,300 |
| September 11, 2026 | 10.24 | 11.00 | 10.15 | 10.15 | 38,000 |
| September 10, 2026 | 10.30 | 10.38 | 10.12 | 10.21 | 21,200 |
| September 09, 2026 | 10.54 | 10.54 | 10.29 | 10.30 | 10,600 |
| September 08, 2026 | 10.55 | 10.72 | 10.30 | 10.46 | 54,600 |
| September 04, 2026 | 10.72 | 10.87 | 10.52 | 10.52 | 4,000 |
| September 03, 2026 | 10.85 | 11.00 | 10.72 | 10.75 | 20,700 |
| September 02, 2026 | 10.78 | 10.86 | 10.53 | 10.78 | 20,300 |
| September 01, 2026 | 10.92 | 11.03 | 10.66 | 10.81 | 25,700 |
| August 31, 2026 | 11.16 | 11.30 | 10.89 | 10.95 | 46,200 |
| August 28, 2026 | 10.89 | 11.70 | 10.84 | 11.16 | 88,700 |
| August 27, 2026 | 10.55 | 11.67 | 10.55 | 10.89 | 74,400 |
| August 26, 2026 | 10.61 | 10.70 | 10.47 | 10.52 | 20,800 |
| August 25, 2026 | 10.64 | 10.65 | 10.46 | 10.62 | 24,000 |
| August 24, 2026 | 10.54 | 10.60 | 10.46 | 10.46 | 19,700 |
| August 21, 2026 | 10.47 | 10.64 | 10.40 | 10.55 | 24,800 |
| August 20, 2026 | 10.65 | 10.65 | 10.47 | 10.52 | 7,800 |