Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 366.19 | 366.42 | 355.69 | 362.19 | 556,300 |
| September 14, 2026 | 350.22 | 368.60 | 350.22 | 365.51 | 580,300 |
| September 11, 2026 | 376.85 | 378.48 | 365.75 | 366.04 | 585,400 |
| September 10, 2026 | 370.08 | 375.29 |
Based on reports through March 31, 2026
No events for this security recently.
Lennox makes heating and cooling systems — and lives on replacing broken ones rather than on new construction.
An air conditioner fails in a heatwave, and the decision is made within a day: the homeowner takes whatever the installer can bring today. Competition is therefore not for the end customer but for the contractor — for their habits, their training and stock held nearby.
Replacement makes up most of sales and barely depends on the housing cycle: what is broken gets fixed at any mortgage rate. Demand is periodically spurred by changes to refrigerant rules, which force equipment to be replaced early. Risks: a cool summer, copper and steel prices, installer availability. A dividend is paid and buybacks are active.
Address:2140 LAKE PARK BLVD, RICHARDSON, TX, 75080, US
| 13m |
| AIRJAirJoule Technologies Corporation | 4.28 | +490.20 % | 7m |
| TGENTecogen Inc. | 3.15 | +714.30 % | 605,339 |
| BEBloom Energy Corporation | 278.52 | +314.80 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| 365.70 |
| 372.62 |
| 463,100 |
| September 09, 2026 | 383.05 | 387.10 | 374.77 | 375.78 | 374,900 |
| September 08, 2026 | 391.63 | 396.21 | 383.82 | 385.18 | 501,400 |
| September 04, 2026 | 382.20 | 390.73 | 382.20 | 390.53 | 443,800 |
| September 03, 2026 | 377.10 | 388.27 | 374.74 | 386.08 | 761,500 |
| September 02, 2026 | 376.38 | 377.69 | 371.65 | 374.00 | 390,700 |
| September 01, 2026 | 378.45 | 383.30 | 376.42 | 377.25 | 463,600 |
| August 31, 2026 | 387.50 | 390.86 | 381.82 | 382.64 | 640,300 |
| August 28, 2026 | 395.28 | 395.28 | 387.91 | 393.39 | 370,400 |
| August 27, 2026 | 394.35 | 396.96 | 388.16 | 391.15 | 438,000 |
| August 26, 2026 | 391.84 | 400.03 | 390.44 | 393.72 | 467,900 |
| August 25, 2026 | 405.53 | 405.60 | 387.45 | 389.06 | 569,300 |
| August 24, 2026 | 403.40 | 407.37 | 394.80 | 399.10 | 307,800 |
| August 21, 2026 | 409.29 | 410.54 | 402.44 | 402.87 | 424,500 |
| August 20, 2026 | 413.05 | 416.28 | 404.20 | 406.05 | 518,200 |
| August 19, 2026 | 418.02 | 423.25 | 415.00 | 419.34 | 374,800 |
| August 18, 2026 | 416.00 | 416.15 | 407.94 | 411.05 | 354,300 |