Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 8.90 | 8.90 | 8.69 | 8.74 | 309,727 |
| September 15, 2026 | 8.82 | 8.95 | 8.79 | 8.88 | 255,000 |
| September 14, 2026 | 8.84 | 8.88 | 8.73 | 8.87 | 241,500 |
| September 11, 2026 | 8.78 | 8.88 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:1550 WEWATTA STREET SUITE 1000, DENVER, CO, 80202, US
| 377m |
| RCIRogers Communication, Inc. | 35.31 | −164.30 % | 37m |
| ADEAAdeia Inc. | 24.97 | −2.00 % | 23m |
| LBTYALiberty Global Ltd. | 10.31 | −91.30 % | 21m |
| LBTYKLiberty Global Ltd. | 9.93 | −114.50 % | 14m |
| 8.75 |
| 8.81 |
| 323,000 |
| September 10, 2026 | 8.67 | 8.74 | 8.57 | 8.70 | 298,500 |
| September 09, 2026 | 8.59 | 8.69 | 8.52 | 8.65 | 305,500 |
| September 08, 2026 | 8.69 | 8.79 | 8.63 | 8.69 | 470,600 |
| September 04, 2026 | 8.70 | 8.83 | 8.50 | 8.52 | 330,800 |
| September 03, 2026 | 8.70 | 8.82 | 8.68 | 8.77 | 311,200 |
| September 02, 2026 | 8.66 | 8.83 | 8.60 | 8.75 | 388,600 |
| September 01, 2026 | 8.55 | 8.58 | 8.48 | 8.56 | 278,200 |
| August 31, 2026 | 8.51 | 8.65 | 8.46 | 8.61 | 346,600 |
| August 28, 2026 | 8.37 | 8.57 | 8.35 | 8.56 | 345,400 |
| August 27, 2026 | 8.62 | 8.62 | 8.33 | 8.33 | 242,000 |
| August 26, 2026 | 8.64 | 8.68 | 8.56 | 8.66 | 283,600 |
| August 25, 2026 | 8.42 | 8.75 | 8.42 | 8.65 | 368,300 |
| August 24, 2026 | 8.53 | 8.61 | 8.37 | 8.42 | 282,100 |
| August 21, 2026 | 8.22 | 8.55 | 8.16 | 8.47 | 692,600 |
| August 20, 2026 | 7.90 | 8.24 | 7.80 | 8.17 | 607,500 |
| August 19, 2026 | 8.43 | 8.43 | 8.30 | 8.34 | 665,600 |