Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 96.16 | 97.92 | 94.53 | 95.43 | 128,600 |
| September 15, 2026 | 95.10 | 96.06 | 93.68 | 95.16 | 708,600 |
| September 14, 2026 | 94.94 | 96.88 | 94.75 | 95.81 | 142,000 |
| September 11, 2026 | 97.22 | 97.22 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:12300 LIBERTY BLVD., ENGLEWOOD, CO, 80112, US
| 52m |
| FUNSix Flags Entertainment Corporation Common Stock New | 12.15 | −287.80 % | 35m |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 50.59 | −5.90 % | 28m |
| LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live Group | 96.59 | −113.60 % | 27m |
| MANUManchester United Ltd. | 19.63 | −155.50 % | 8m |
| 92.76 |
| 93.98 |
| 91,800 |
| September 10, 2026 | 94.01 | 95.19 | 92.84 | 93.38 | 104,200 |
| September 09, 2026 | 93.99 | 95.33 | 93.20 | 93.66 | 77,000 |
| September 08, 2026 | 95.28 | 95.70 | 94.33 | 94.34 | 142,300 |
| September 04, 2026 | 97.97 | 97.97 | 95.12 | 95.63 | 43,500 |
| September 03, 2026 | 100.18 | 100.18 | 97.58 | 97.71 | 64,100 |
| September 02, 2026 | 97.84 | 100.00 | 97.84 | 98.76 | 72,800 |
| September 01, 2026 | 99.14 | 99.79 | 97.37 | 97.38 | 117,400 |
| August 31, 2026 | 99.61 | 100.53 | 98.78 | 99.48 | 99,700 |
| August 28, 2026 | 99.22 | 100.03 | 98.36 | 99.89 | 53,000 |
| August 27, 2026 | 101.03 | 101.96 | 99.01 | 99.76 | 203,700 |
| August 26, 2026 | 104.01 | 104.01 | 101.81 | 101.84 | 54,000 |
| August 25, 2026 | 102.22 | 104.15 | 102.22 | 104.00 | 69,500 |
| August 24, 2026 | 101.79 | 103.20 | 101.77 | 102.10 | 183,600 |
| August 21, 2026 | 102.73 | 102.73 | 101.07 | 101.70 | 162,900 |
| August 20, 2026 | 102.27 | 104.66 | 101.87 | 101.90 | 182,800 |
| August 19, 2026 | 101.59 | 103.86 | 101.00 | 103.46 | 200,400 |