Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 43.04 | 43.66 | 42.23 | 42.29 | 2m |
| September 16, 2026 | 43.39 | 43.92 | 41.95 | 42.45 | 2m |
| September 15, 2026 | 43.89 | 44.26 | 43.22 | 43.44 | 2m |
| September 14, 2026 | 43.65 | 44.12 |
Based on reports through December 31, 2025
Lincoln National Corporation (LNC) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 18.2bn $, net income was 1.2bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:150 N RADNOR CHESTER RD, RADNOR, PA, 19087, US
| 112m |
| VOYAVoya Financial, Inc. | 100.05 | +46.70 % | 96m |
| JXNJackson Financial Inc. | 131.61 | +172.40 % | 84m |
| RGAReinsurance Group of America, Incorporated | 245.53 | −9.80 % | 79m |
| GLGlobe Life Inc. | 173.25 | +57.50 % | 77m |
| 43.18 |
| 44.04 |
| 3m |
| September 11, 2026 | 44.27 | 44.50 | 42.93 | 43.84 | 2m |
| September 10, 2026 | 43.81 | 43.99 | 43.29 | 43.56 | 1m |
| September 09, 2026 | 43.22 | 44.05 | 43.07 | 43.54 | 2m |
| September 08, 2026 | 45.15 | 45.26 | 43.22 | 43.32 | 2m |
| September 04, 2026 | 45.27 | 45.90 | 45.15 | 45.47 | 2m |
| September 03, 2026 | 44.68 | 45.69 | 44.43 | 45.66 | 2m |
| September 02, 2026 | 43.03 | 44.57 | 43.03 | 44.12 | 2m |
| September 01, 2026 | 43.87 | 43.87 | 42.43 | 42.77 | 2m |
| August 31, 2026 | 43.20 | 43.45 | 42.57 | 42.59 | 2m |
| August 28, 2026 | 43.63 | 44.15 | 43.25 | 43.29 | 1m |
| August 27, 2026 | 43.15 | 43.75 | 43.00 | 43.51 | 1m |
| August 26, 2026 | 42.51 | 43.40 | 42.25 | 43.32 | 2m |
| August 25, 2026 | 42.96 | 43.18 | 42.00 | 42.61 | 2m |
| August 24, 2026 | 42.65 | 43.10 | 42.33 | 42.38 | 2m |
| August 21, 2026 | 42.51 | 42.99 | 42.00 | 42.15 | 2m |
| August 20, 2026 | 43.45 | 44.14 | 41.93 | 41.98 | 2m |