Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 119.63 | 118.71 | 117.19 | 117.27 | 135,665 |
| September 16, 2026 | 119.40 | 119.90 | 116.99 | 118.23 | 148,700 |
| September 15, 2026 | 118.53 | 120.93 | 117.70 | 118.81 | 234,800 |
| September 14, 2026 | 116.00 | 118.96 |
Based on reports through August 31, 2025
Share count is a period average, so market cap is approximate.
Address:18135 BURKE STREET SUITE 100, OMAHA, NE, 68022, US
| 3m |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 282.29 | +4.82 % | 2.4bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,656 | +161.80 % | 2.1bn |
| 115.00 |
| 118.34 |
| 151,900 |
| September 11, 2026 | 118.52 | 118.92 | 116.35 | 116.35 | 117,600 |
| September 10, 2026 | 120.01 | 120.51 | 117.24 | 117.31 | 150,400 |
| September 09, 2026 | 122.57 | 124.84 | 120.08 | 120.87 | 146,000 |
| September 08, 2026 | 122.97 | 124.19 | 120.10 | 123.14 | 390,000 |
| September 04, 2026 | 121.73 | 125.14 | 121.05 | 123.39 | 169,200 |
| September 03, 2026 | 121.53 | 123.01 | 119.15 | 122.85 | 278,800 |
| September 02, 2026 | 115.33 | 120.91 | 112.69 | 120.11 | 178,800 |
| September 01, 2026 | 113.80 | 115.14 | 112.84 | 114.82 | 101,000 |
| August 31, 2026 | 113.68 | 115.83 | 112.76 | 114.91 | 155,700 |
| August 28, 2026 | 114.93 | 115.00 | 112.72 | 113.88 | 114,100 |
| August 27, 2026 | 113.14 | 114.77 | 111.03 | 114.26 | 216,500 |
| August 26, 2026 | 114.33 | 116.00 | 113.45 | 114.13 | 103,400 |
| August 25, 2026 | 117.05 | 117.05 | 114.13 | 114.17 | 113,800 |
| August 24, 2026 | 117.35 | 119.50 | 115.52 | 116.24 | 164,500 |
| August 21, 2026 | 116.75 | 117.39 | 113.48 | 116.17 | 163,400 |
| August 20, 2026 | 113.39 | 116.94 | 113.33 | 116.14 | 132,700 |