Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 66.32 | 66.50 | 63.25 | 64.28 | 751,233 |
| September 16, 2026 | 64.77 | 66.16 | 63.09 | 64.67 | 695,800 |
| September 15, 2026 | 64.64 | 64.79 | 63.25 | 63.51 | 662,400 |
| September 14, 2026 | 65.17 | 65.40 |
Based on reports through December 31, 2025
No events for this security recently.
Loar Holdings Inc. (LOAR) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 496.3m $, net income was 72.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:20 NEW KING ST., WHITE PLAINS, NY, 10604, US
| 52m |
| DCODucommun Incorporated | 166.75 | +11.40 % | 41m |
| PKEPark Aerospace Corp. | 30.24 | −82.00 % | 8m |
| PRZOParaZero Technologies Ltd. | 0.6854 | −229.51 % | 3m |
| CVUCPI Aerostructures, Inc. | 5.15 | +238.60 % | 310,560 |
| 63.48 |
| 64.54 |
| 523,500 |
| September 11, 2026 | 65.16 | 67.32 | 64.50 | 66.51 | 546,900 |
| September 10, 2026 | 66.83 | 66.89 | 64.59 | 64.76 | 451,800 |
| September 09, 2026 | 67.40 | 67.48 | 65.92 | 66.05 | 528,200 |
| September 08, 2026 | 67.54 | 68.92 | 66.37 | 67.70 | 882,500 |
| September 04, 2026 | 69.10 | 69.81 | 67.63 | 67.85 | 718,000 |
| September 03, 2026 | 68.91 | 70.07 | 67.32 | 69.74 | 638,500 |
| September 02, 2026 | 69.61 | 69.61 | 67.71 | 67.74 | 451,900 |
| September 01, 2026 | 69.03 | 70.29 | 68.20 | 68.91 | 878,900 |
| August 31, 2026 | 70.50 | 70.87 | 69.17 | 70.19 | 767,400 |
| August 28, 2026 | 73.48 | 73.48 | 70.88 | 71.69 | 605,900 |
| August 27, 2026 | 73.07 | 73.43 | 71.00 | 73.09 | 564,000 |
| August 26, 2026 | 73.34 | 76.46 | 73.18 | 73.47 | 613,200 |
| August 25, 2026 | 73.99 | 74.61 | 71.97 | 73.11 | 573,500 |
| August 24, 2026 | 74.94 | 75.43 | 71.27 | 72.72 | 820,400 |
| August 21, 2026 | 74.71 | 76.02 | 74.08 | 75.00 | 505,900 |
| August 20, 2026 | 75.07 | 76.05 | 73.83 | 74.37 | 1m |