LOPE — Grand Canyon Education, Inc.: share price, chart and key figures — TradeAlmanac

LOPEGrand Canyon Education, Inc.

151.27−0.75 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
LRNStride, Inc.	79.06	−233.50 %	61m
UTIUniversal Technical Institute Inc	21.47	+312.20 %	46m
CVSACovista Inc.	126.38	−2.40 %	45m
GHCGraham Holdings Company	1,141	+63.20 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	151.83	154.09	150.36	151.27	570,737
September 17, 2026	153.97	154.30	151.90	152.41	326,300
September 16, 2026	152.66	154.49	152.45	153.87	363,600
September 15, 2026	153.15	154.68