Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 67.05 | 67.11 | 65.61 | 65.82 | 1m |
| September 16, 2026 | 65.00 | 67.05 | 64.88 | 65.36 | 1m |
| September 15, 2026 | 66.69 | 66.73 | 64.59 | 64.75 | 1m |
| September 14, 2026 | 66.74 | 67.47 |
Based on reports through December 31, 2025
Louisiana-Pacific Corporation (LPX) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.7bn $, net income was 146.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1610 WEST END AVE. SUITE 200, NASHVILLE, TN, 37203, US
| 1.1bn |
| FCXFreeport-McMoRan, Inc. | 71.45 | +0.85 % | 982m |
| NEMNewmont Corporation | 123.62 | −0.62 % | 968m |
| LINLinde plc | 459.27 | +0.17 % | 910m |
| HWMHowmet Aerospace Inc. | 227.47 | +75.70 % | 836m |
| 66.10 |
| 66.79 |
| 959,000 |
| September 11, 2026 | 66.71 | 67.49 | 65.37 | 67.29 | 836,000 |
| September 10, 2026 | 68.10 | 68.10 | 65.35 | 65.72 | 2m |
| September 09, 2026 | 67.00 | 67.77 | 66.36 | 67.52 | 953,300 |
| September 08, 2026 | 68.54 | 68.58 | 66.09 | 67.08 | 1m |
| September 04, 2026 | 68.55 | 69.51 | 67.05 | 68.17 | 822,200 |
| September 03, 2026 | 69.33 | 70.38 | 66.83 | 67.73 | 895,700 |
| September 02, 2026 | 69.80 | 69.80 | 68.26 | 68.31 | 852,700 |
| September 01, 2026 | 69.54 | 70.10 | 67.85 | 68.81 | 1m |
| August 31, 2026 | 70.33 | 70.92 | 69.28 | 70.51 | 1m |
| August 28, 2026 | 71.78 | 72.73 | 70.09 | 71.26 | 974,400 |
| August 27, 2026 | 70.79 | 71.57 | 70.00 | 70.72 | 1m |
| August 26, 2026 | 72.44 | 72.91 | 71.13 | 71.22 | 838,000 |
| August 25, 2026 | 73.25 | 73.25 | 71.83 | 72.32 | 980,200 |
| August 24, 2026 | 73.68 | 74.52 | 71.69 | 72.62 | 634,000 |
| August 21, 2026 | 73.94 | 74.28 | 73.00 | 73.18 | 797,200 |
| August 20, 2026 | 73.86 | 75.20 | 72.83 | 73.75 | 1m |