LRHC — La Rosa Holdings Corp.: share price, chart and key figures — TradeAlmanac

LRHCLa Rosa Holdings Corp.

2.56−9.86 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
COMPCompass, Inc.	10.14	−329.20 %	125m
OPENOpendoor Technologies Inc	2.56	0.00 %	119m
JLLJones Lang LaSalle Incorporated	334.88	−58.30 %	110m
VACMarriott Vacations Worldwide Corporation	101.89	−295.30 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	2.82	2.82	2.43	2.56	94,212
September 17, 2026	2.61	3.08	2.50	2.84	2m
September 16, 2026	2.65	2.77	2.41	2.45	77,400
September 15, 2026	2.48	2.75