Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 82.00 | 82.66 | 80.54 | 80.95 | 530,300 |
| September 16, 2026 | 84.26 | 84.45 | 81.95 | 82.04 | 875,700 |
| September 15, 2026 | 81.51 | 83.74 | 81.40 | 83.56 | 455,500 |
| September 14, 2026 | 83.51 | 84.43 |
Based on reports through June 30, 2025
Stride, Inc. (LRN) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-06-30, revenue was 2.4bn $, net income was 287.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11720 PLAZA AMERICA DRIVE 9TH FLOOR, RESTON, VA, 20190, US
| 41m |
| LAURLaureate Education, Inc. | 36.13 | +0.70 % | 35m |
| LINCLincoln Educational Services Corporation | 25.37 | −0.12 % | 30m |
| STRAStrategic Education, Inc. | 78.91 | −187.80 % | 21m |
| PRDOPerdoceo Education Corporation | 32.55 | −0.55 % | 20m |
| 82.45 |
| 82.70 |
| 481,200 |
| September 11, 2026 | 82.09 | 82.81 | 80.44 | 82.00 | 547,300 |
| September 10, 2026 | 82.02 | 82.73 | 81.21 | 81.45 | 576,900 |
| September 09, 2026 | 82.23 | 83.43 | 81.33 | 81.71 | 1m |
| September 08, 2026 | 83.41 | 84.24 | 82.14 | 82.15 | 967,300 |
| September 04, 2026 | 84.57 | 85.86 | 83.70 | 84.68 | 632,900 |
| September 03, 2026 | 85.20 | 87.07 | 84.21 | 85.80 | 529,300 |
| September 02, 2026 | 85.30 | 87.41 | 84.90 | 85.10 | 767,400 |
| September 01, 2026 | 86.50 | 87.35 | 85.30 | 87.28 | 824,800 |
| August 31, 2026 | 86.46 | 87.43 | 86.22 | 86.69 | 601,300 |
| August 28, 2026 | 85.46 | 86.93 | 85.42 | 86.84 | 361,700 |
| August 27, 2026 | 84.16 | 85.74 | 84.03 | 85.30 | 311,700 |
| August 26, 2026 | 84.89 | 86.07 | 83.61 | 84.58 | 435,500 |
| August 25, 2026 | 84.10 | 86.21 | 83.49 | 85.59 | 736,500 |
| August 24, 2026 | 84.99 | 86.77 | 84.51 | 85.07 | 423,000 |
| August 21, 2026 | 84.12 | 84.85 | 83.60 | 84.36 | 383,000 |
| August 20, 2026 | 84.35 | 84.77 | 81.99 | 84.07 | 453,900 |