Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 100.67 | +0.02 % | 145m |
| BONDPIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund | 88.73 | −41.00 % | 56m |
| ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | 58.42 | −110.90 % | 48m |
| MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund | 50.52 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 47.22 | 47.43 | 47.13 | 47.38 | 604,600 |
| September 16, 2026 | 47.28 | 47.65 | 47.01 | 47.01 | 568,200 |
| September 15, 2026 | 47.04 | 47.20 | 46.98 | 47.15 | 490,700 |
| September 14, 2026 | 47.30 | 47.64 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −25.70 % |
| 23m |
| BILZPIMCO Ultra Short Government Active Exchange-Traded Fund | 100.80 | +0.02 % | 19m |
| CORPPIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | 93.57 | −0.33 % | 14m |
| LDURPIMCO Enhanced Low Duration Active Exchange-Traded Fund | 94.42 | −0.19 % | 9m |
| HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund | 91.75 | −17.40 % | 8m |
| 47.06 |
| 47.28 |
| 610,500 |
| September 11, 2026 | 47.59 | 47.69 | 47.15 | 47.19 | 636,700 |
| September 10, 2026 | 47.48 | 47.77 | 47.32 | 47.50 | 771,500 |
| September 09, 2026 | 48.22 | 48.27 | 47.70 | 47.89 | 398,000 |
| September 08, 2026 | 48.30 | 48.32 | 48.06 | 48.22 | 226,000 |
| September 04, 2026 | 48.13 | 48.23 | 48.04 | 48.13 | 160,300 |
| September 03, 2026 | 48.19 | 48.33 | 48.05 | 48.05 | 422,700 |
| September 02, 2026 | 48.06 | 48.09 | 47.87 | 48.04 | 269,400 |
| September 01, 2026 | 47.78 | 48.05 | 47.76 | 47.89 | 422,800 |
| August 31, 2026 | 47.93 | 47.93 | 47.72 | 47.91 | 307,500 |
| August 28, 2026 | 48.48 | 48.70 | 48.13 | 48.22 | 380,600 |
| August 27, 2026 | 48.46 | 48.59 | 48.44 | 48.50 | 212,500 |
| August 26, 2026 | 48.48 | 48.53 | 48.34 | 48.50 | 211,400 |
| August 25, 2026 | 48.33 | 48.59 | 48.24 | 48.52 | 339,500 |
| August 24, 2026 | 48.02 | 48.31 | 48.01 | 48.09 | 665,300 |
| August 21, 2026 | 47.96 | 48.01 | 47.70 | 47.76 | 395,800 |
| August 20, 2026 | 47.86 | 48.32 | 47.79 | 48.30 | 556,400 |