Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 170.90 | 171.36 | 168.42 | 170.24 | 2m |
| September 14, 2026 | 169.46 | 173.36 | 169.46 | 171.49 | 2m |
| September 11, 2026 | 174.37 | 174.37 | 168.04 | 170.15 | 2m |
| September 10, 2026 | 169.51 | 172.48 |
Based on reports through December 31, 2025
Live Nation promotes concerts, owns venues and sells tickets through Ticketmaster — the whole live music chain in one pair of hands.
A promoter takes the tour's risk: the artist's fee is guaranteed, the box office is not. That part on its own earns little. The money appears next to it: the service fee on a ticket, food and drink at the venue, parking, sponsorship deals and premium seats where the mark-up is a multiple of an ordinary ticket.
Combining ticketing with promotion and venue ownership is exactly what the Department of Justice's antitrust suit targets: the demand to break the company up remains the main risk for the stock. The second risk is discretionary entertainment spending in a downturn. Demand for live performance grew faster than consumer spending generally after the pandemic. The company pays no dividend.
Address:9348 CIVIC CENTER DRIVE, BEVERLY HILLS, CA, 90210, US
| 36m |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 50.98 | +59.20 % | 28m |
| LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live Group | 98.04 | −58.80 % | 27m |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 94.45 | −102.70 % | 15m |
| MANUManchester United Ltd. | 19.94 | −30.00 % | 8m |
| 168.47 |
| 170.08 |
| 2m |
| September 09, 2026 | 169.89 | 171.82 | 169.03 | 169.99 | 3m |
| September 08, 2026 | 172.79 | 173.02 | 170.34 | 170.45 | 3m |
| September 04, 2026 | 178.20 | 178.20 | 171.72 | 173.50 | 2m |
| September 03, 2026 | 181.30 | 182.21 | 176.84 | 177.49 | 1m |
| September 02, 2026 | 177.44 | 180.65 | 177.33 | 179.59 | 2m |
| September 01, 2026 | 179.47 | 180.17 | 177.13 | 177.20 | 2m |
| August 31, 2026 | 181.16 | 182.01 | 178.93 | 179.89 | 2m |
| August 28, 2026 | 180.73 | 181.71 | 177.75 | 181.65 | 1m |
| August 27, 2026 | 181.80 | 183.08 | 178.90 | 180.64 | 2m |
| August 26, 2026 | 188.82 | 188.96 | 182.51 | 182.64 | 2m |
| August 25, 2026 | 184.58 | 186.80 | 184.00 | 186.77 | 1m |
| August 24, 2026 | 183.07 | 185.57 | 182.14 | 184.59 | 2m |
| August 21, 2026 | 182.74 | 183.20 | 181.17 | 181.82 | 2m |
| August 20, 2026 | 183.68 | 186.12 | 181.58 | 182.02 | 2m |
| August 19, 2026 | 181.68 | 185.68 | 180.04 | 184.19 | 2m |
| August 18, 2026 | 184.28 | 185.00 | 179.83 | 179.84 | 1m |