Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 6.31 | 6.39 | 6.31 | 6.39 | 5,192 |
| September 17, 2026 | 6.37 | 6.45 | 6.31 | 6.34 | 3,200 |
| September 16, 2026 | 6.56 | 6.56 | 6.33 | 6.33 | 33,200 |
| September 15, 2026 | 6.30 | 6.49 |
Based on reports through December 31, 2025
No events for this security recently.
Address:ABBA HUSHI AVENUE P.O. BOX 1271, ISFIYA, 000000
| 3.9bn |
| LLYEli Lilly and Company | 1,153 | +1.60 % | 2.8bn |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 375.87 | +0.17 % | 1.8bn |
| JNJJohnson & Johnson | 270.77 | +20.30 % | 1.6bn |
| MRKMerck & Company, Inc. Common Stock (new) | 146.44 | −48.60 % | 1.5bn |
| 6.23 |
| 6.49 |
| 22,400 |
| September 14, 2026 | 6.36 | 6.39 | 6.30 | 6.30 | 4,500 |
| September 11, 2026 | 6.50 | 6.59 | 6.22 | 6.40 | 31,400 |
| September 10, 2026 | 6.37 | 6.80 | 6.12 | 6.60 | 63,700 |
| September 09, 2026 | 6.40 | 6.43 | 6.22 | 6.42 | 26,400 |
| September 08, 2026 | 6.44 | 6.70 | 6.26 | 6.37 | 50,000 |
| September 04, 2026 | 6.46 | 6.52 | 6.28 | 6.50 | 21,200 |
| September 03, 2026 | 6.58 | 6.58 | 6.22 | 6.50 | 51,700 |
| September 02, 2026 | 6.48 | 6.64 | 6.01 | 6.48 | 51,200 |
| September 01, 2026 | 6.57 | 6.75 | 6.22 | 6.56 | 34,900 |
| August 31, 2026 | 6.50 | 6.66 | 6.10 | 6.61 | 55,300 |
| August 28, 2026 | 6.65 | 6.65 | 6.42 | 6.58 | 35,000 |
| August 27, 2026 | 6.71 | 6.75 | 6.55 | 6.57 | 14,900 |
| August 26, 2026 | 7.46 | 7.46 | 6.55 | 6.78 | 45,400 |
| August 25, 2026 | 8.08 | 8.10 | 7.91 | 8.08 | 17,600 |
| August 24, 2026 | 7.96 | 8.07 | 7.90 | 8.04 | 15,200 |
| August 21, 2026 | 8.03 | 8.21 | 8.03 | 8.04 | 4,400 |