Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 121.92 | 122.03 | 119.90 | 121.47 | 673,995 |
| September 17, 2026 | 124.01 | 126.30 | 121.96 | 122.61 | 229,400 |
| September 16, 2026 | 122.39 | 124.71 | 121.61 | 123.43 | 146,300 |
| September 15, 2026 | 121.94 | 123.50 |
Based on reports through December 31, 2025
Address:3800 S VIRGINIA STREET EXECUTIVE OFFICES, RENO, NV, 89502, US
| 152m |
| HHyatt Hotels Corporation | 155.20 | +25.20 % | 122m |
| CZRCaesars Entertainment, Inc. | 29.64 | −0.10 % | 112m |
| WHWyndham Hotels & Resorts, Inc. | 67.72 | −210.40 % | 86m |
| MGMMGM Resorts International | 37.71 | −157.90 % | 85m |
| 121.72 |
| 121.92 |
| 269,100 |
| September 14, 2026 | 122.58 | 123.35 | 121.76 | 122.78 | 198,100 |
| September 11, 2026 | 120.64 | 122.33 | 120.16 | 121.89 | 141,100 |
| September 10, 2026 | 120.74 | 121.97 | 119.18 | 119.61 | 156,300 |
| September 09, 2026 | 119.99 | 121.59 | 118.60 | 120.95 | 153,000 |
| September 08, 2026 | 120.77 | 120.90 | 118.84 | 119.28 | 138,100 |
| September 04, 2026 | 119.95 | 121.65 | 119.43 | 121.52 | 115,200 |
| September 03, 2026 | 119.35 | 121.98 | 118.26 | 120.59 | 144,000 |
| September 02, 2026 | 118.49 | 120.01 | 118.19 | 118.57 | 151,400 |
| September 01, 2026 | 119.59 | 119.59 | 115.73 | 117.53 | 214,200 |
| August 31, 2026 | 122.74 | 122.74 | 119.84 | 120.45 | 177,800 |
| August 28, 2026 | 124.31 | 124.50 | 122.48 | 122.57 | 174,200 |
| August 27, 2026 | 123.42 | 124.16 | 121.96 | 123.62 | 214,800 |
| August 26, 2026 | 123.24 | 124.59 | 122.40 | 124.22 | 133,300 |
| August 25, 2026 | 125.05 | 125.05 | 123.13 | 123.71 | 133,000 |
| August 24, 2026 | 125.98 | 127.08 | 124.12 | 124.28 | 119,800 |
| August 21, 2026 | 126.38 | 126.53 | 124.06 | 126.09 | 142,900 |