Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 92.63 | 93.43 | 92.21 | 92.77 | 11m |
| September 16, 2026 | 93.44 | 94.55 | 92.42 | 92.60 | 10m |
| September 15, 2026 | 93.69 | 94.70 | 92.73 | 93.75 | 7m |
| September 14, 2026 | 93.35 | 94.08 |
Based on reports through April 30, 2026
Medtronic makes medical devices and nothing else, across a wider range than anyone: pacemakers, neuromodulation, surgery, diabetes.
The portfolio is the industry's broadest, which is both a strength and a weakness. The strength is resilience: weakness in one line is offset by others, and hospital relationships span many purchases at once. The weakness is pace: a large company grows more slowly than a specialist competitor in a single niche.
The lines investors watch most are pulsed-field treatment of cardiac rhythm disorders and continuous glucose monitoring with a pump. In both the company is catching up with competitors who arrived earlier, and the speed of that catch-up governs the market's view.
Revenue follows procedure volume and therefore hospital throughput. Regulatory requirements for devices are strict, and a batch recall is expensive and damaging — such cases exist in the company's history. Medtronic pays a dividend with a very long record of increases.
Address:BUILDING TWO PARKMORE BUSINESS PARK WEST, GALWAY, H91 4K49
| 50m |
| BLFSBioLife Solutions, Inc. | 36.68 | +157.90 % | 27m |
| CNMDCONMED Corporation | 46.13 | −1.93 % | 15m |
| CBLLCeriBell, Inc. | 25.03 | +216.30 % | 9m |
| INMDInMode Ltd. | 14.56 | −17.10 % | 7m |
| 92.73 |
| 93.80 |
| 9m |
| September 11, 2026 | 93.00 | 93.00 | 90.26 | 90.96 | 5m |
| September 10, 2026 | 92.00 | 92.54 | 90.58 | 91.62 | 5m |
| September 09, 2026 | 92.39 | 93.39 | 91.75 | 91.89 | 8m |
| September 08, 2026 | 93.25 | 93.30 | 91.42 | 92.39 | 8m |
| September 04, 2026 | 92.76 | 94.74 | 92.31 | 94.17 | 9m |
| September 03, 2026 | 93.04 | 93.72 | 90.97 | 93.10 | 7m |
| September 02, 2026 | 92.25 | 94.61 | 91.47 | 92.18 | 9m |
| September 01, 2026 | 94.00 | 95.41 | 90.80 | 92.04 | 19m |
| August 31, 2026 | 90.75 | 91.12 | 90.04 | 90.65 | 13m |
| August 28, 2026 | 90.29 | 91.56 | 89.94 | 91.23 | 6m |
| August 27, 2026 | 91.50 | 91.61 | 89.96 | 89.97 | 8m |
| August 26, 2026 | 91.08 | 92.53 | 90.75 | 92.02 | 6m |
| August 25, 2026 | 92.28 | 92.82 | 91.11 | 91.14 | 7m |
| August 24, 2026 | 93.43 | 94.05 | 92.66 | 92.90 | 6m |
| August 21, 2026 | 92.57 | 93.55 | 91.73 | 93.35 | 7m |
| August 20, 2026 | 93.37 | 94.53 | 92.23 | 92.30 | 6m |