Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 10.13 | 10.46 | 9.62 | 9.90 | 2m |
| September 15, 2026 | 10.20 | 10.39 | 9.87 | 10.04 | 2m |
| September 14, 2026 | 11.05 | 11.05 | 10.19 | 10.29 | 2m |
| September 11, 2026 | 11.39 | 11.46 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Ramaco Resources, Inc. (METC) is a public company in the energy sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 536.6m $, net income was -51.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:250 WEST MAIN STREET SUITE 1800, LEXINGTON, KY, 40507, US
| 574,089 |
| METCZRamaco Resources, Inc. - 8.375% Senior Notes due 2029 | 25.46 | −0.08 % | 100,019 |
| METCIRamaco Resources, Inc. - 8.250% Senior Notes due 2030 | 25.26 | −0.47 % | 43,047 |
| CVXChevron Corporation | 211.57 | +0.01 % | 1.6bn |
| VLOValero Energy Corporation | 412.53 | +2.29 % | 968m |
| 10.72 |
| 11.19 |
| 2m |
| September 10, 2026 | 11.77 | 11.84 | 11.42 | 11.45 | 2m |
| September 09, 2026 | 12.37 | 12.77 | 12.16 | 12.28 | 2m |
| September 08, 2026 | 12.90 | 13.41 | 12.50 | 12.53 | 1m |
| September 04, 2026 | 13.18 | 13.68 | 12.79 | 13.20 | 3m |
| September 03, 2026 | 14.25 | 14.29 | 11.88 | 12.35 | 3m |
| September 02, 2026 | 14.27 | 15.19 | 14.18 | 14.41 | 3m |
| September 01, 2026 | 14.05 | 14.34 | 13.65 | 14.01 | 2m |
| August 31, 2026 | 13.58 | 14.74 | 13.58 | 14.24 | 3m |
| August 28, 2026 | 13.85 | 14.19 | 13.29 | 13.30 | 2m |
| August 27, 2026 | 12.88 | 14.16 | 12.75 | 13.91 | 3m |
| August 26, 2026 | 12.52 | 12.75 | 11.97 | 12.70 | 2m |
| August 25, 2026 | 12.24 | 12.97 | 12.01 | 12.92 | 1m |
| August 24, 2026 | 11.84 | 12.66 | 11.79 | 12.43 | 2m |
| August 21, 2026 | 11.47 | 11.96 | 11.30 | 11.90 | 2m |
| August 20, 2026 | 11.95 | 12.43 | 11.04 | 11.15 | 2m |
| August 19, 2026 | 11.92 | 12.21 | 11.62 | 12.06 | 2m |