Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 19.59 | 20.40 | 19.59 | 19.84 | 1m |
| September 16, 2026 | 19.80 | 19.87 | 19.32 | 19.36 | 343,100 |
| September 15, 2026 | 19.51 | 19.73 | 19.43 | 19.66 | 166,100 |
| September 14, 2026 | 19.71 | 19.75 |
Based on reports through December 31, 2025
Address:195 CLARKSVILLE ROAD, PRINCETON JUNCTION, NJ, 08550, US
| WLDNWilldan Group, Inc. | 80.31 | +40.00 % | 20m |
| OFALOFA Group | 0.5940 | +2.77 % | 15m |
| JLHLJulong Holding Limited | 5.49 | +0.73 % | 4m |
| VSECUVSE Corporation - Tangible Equity Units | 46.28 | +0.15 % | 3m |
| 19.15 |
| 19.53 |
| 218,400 |
| September 11, 2026 | 19.56 | 19.99 | 19.43 | 19.81 | 231,100 |
| September 10, 2026 | 19.73 | 19.83 | 19.33 | 19.35 | 298,600 |
| September 09, 2026 | 19.50 | 20.09 | 19.31 | 19.98 | 308,400 |
| September 08, 2026 | 19.16 | 19.55 | 19.04 | 19.42 | 187,500 |
| September 04, 2026 | 18.92 | 19.40 | 18.63 | 19.12 | 167,200 |
| September 03, 2026 | 19.30 | 19.33 | 18.93 | 19.06 | 212,800 |
| September 02, 2026 | 18.62 | 19.58 | 18.54 | 19.39 | 295,800 |
| September 01, 2026 | 18.51 | 18.73 | 18.31 | 18.56 | 140,700 |
| August 31, 2026 | 18.40 | 18.96 | 18.17 | 18.76 | 197,400 |
| August 28, 2026 | 19.33 | 19.42 | 18.48 | 18.49 | 153,500 |
| August 27, 2026 | 18.73 | 19.32 | 18.50 | 19.25 | 257,200 |
| August 26, 2026 | 18.81 | 19.21 | 18.43 | 18.80 | 196,200 |
| August 25, 2026 | 19.12 | 19.29 | 18.73 | 18.99 | 137,600 |
| August 24, 2026 | 18.86 | 19.25 | 18.18 | 19.10 | 171,900 |
| August 21, 2026 | 19.47 | 19.60 | 18.66 | 18.96 | 360,500 |
| August 20, 2026 | 19.09 | 20.20 | 19.09 | 19.51 | 400,300 |