Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.53 | 1.58 | 1.51 | 1.58 | 8,200 |
| September 15, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 3,900 |
| September 14, 2026 | 1.53 | 1.54 | 1.51 | 1.53 | 6,500 |
| September 11, 2026 | 1.51 | 1.54 |
Based on reports through June 30, 2025
No events for this security recently.
Address:RM 2722, 27/F NO. 1 HUNG TO ROAD,, KWUN TONG, KOWLOON,, 999077, HK
| 4m |
| SFHGSamfine Creation Holdings Group Limited - Class A Ordinary Share | 2.38 | −205.80 % | 894,370 |
| NFLXNetflix, Inc. | 71.92 | −4.51 % | 2.2bn |
| VZVerizon Communications Inc. | 48.03 | −0.63 % | 891m |
| TAT&T Inc. | 25.51 | +0.45 % | 865m |
| 1.51 |
| 1.53 |
| 8,500 |
| September 10, 2026 | 1.51 | 1.54 | 1.50 | 1.54 | 6,200 |
| September 09, 2026 | 1.53 | 1.54 | 1.49 | 1.53 | 6,200 |
| September 08, 2026 | 1.49 | 1.53 | 1.49 | 1.50 | 19,600 |
| September 04, 2026 | 1.52 | 1.53 | 1.49 | 1.53 | 11,700 |
| September 03, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | 10,300 |
| September 02, 2026 | 1.54 | 1.56 | 1.50 | 1.52 | 5,200 |
| September 01, 2026 | 1.55 | 1.55 | 1.50 | 1.51 | 19,500 |
| August 31, 2026 | 1.56 | 1.56 | 1.48 | 1.48 | 31,300 |
| August 28, 2026 | 1.54 | 1.57 | 1.51 | 1.55 | 18,600 |
| August 27, 2026 | 1.57 | 1.59 | 1.55 | 1.57 | 9,600 |
| August 26, 2026 | 1.60 | 1.60 | 1.56 | 1.60 | 9,400 |
| August 25, 2026 | 1.61 | 1.64 | 1.55 | 1.57 | 27,500 |
| August 24, 2026 | 1.57 | 1.64 | 1.52 | 1.64 | 69,600 |
| August 21, 2026 | 1.52 | 1.58 | 1.51 | 1.58 | 45,400 |
| August 20, 2026 | 1.55 | 1.56 | 1.51 | 1.52 | 20,100 |
| August 19, 2026 | 1.57 | 1.58 | 1.53 | 1.54 | 29,000 |