Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 13.23 | 13.24 | 12.97 | 13.06 | 320,844 |
| September 16, 2026 | 13.13 | 13.40 | 13.05 | 13.32 | 622,500 |
| September 15, 2026 | 13.06 | 13.35 | 12.86 | 13.25 | 356,600 |
| September 14, 2026 | 12.84 | 13.36 |
Based on reports through March 31, 2026
Address:C/O PLATINUM EQUITY ADVISORS, LLC 360 N. CRESCENT DRIVE, SOUTH BUILDING, BEVERLY HILLS, CA, 90210, US
| 891m |
| TAT&T Inc. | 25.39 | −1.82 % | 865m |
| SPOTSpotify Technology S.A. | 528.84 | −3.40 % | 834m |
| TMUST-Mobile US, Inc. | 166.45 | −5.57 % | 726m |
| ASTSAST SpaceMobile, Inc. | 63.43 | +7.01 % | 649m |
| 12.69 |
| 13.24 |
| 880,000 |
| September 11, 2026 | 12.16 | 12.49 | 12.01 | 12.32 | 480,500 |
| September 10, 2026 | 12.23 | 12.27 | 12.00 | 12.11 | 363,500 |
| September 09, 2026 | 12.69 | 12.70 | 12.18 | 12.28 | 461,000 |
| September 08, 2026 | 13.08 | 13.20 | 12.68 | 12.75 | 415,100 |
| September 04, 2026 | 13.10 | 13.35 | 12.73 | 13.31 | 443,600 |
| September 03, 2026 | 13.07 | 13.59 | 13.07 | 13.23 | 426,200 |
| September 02, 2026 | 12.94 | 13.14 | 12.82 | 12.85 | 299,900 |
| September 01, 2026 | 13.09 | 13.24 | 12.90 | 12.92 | 401,400 |
| August 31, 2026 | 13.33 | 13.34 | 13.03 | 13.13 | 369,200 |
| August 28, 2026 | 13.30 | 13.52 | 13.20 | 13.22 | 381,800 |
| August 27, 2026 | 13.11 | 13.52 | 13.03 | 13.25 | 567,600 |
| August 26, 2026 | 12.89 | 13.14 | 12.84 | 13.04 | 474,200 |
| August 25, 2026 | 13.62 | 13.74 | 13.02 | 13.04 | 482,900 |
| August 24, 2026 | 13.40 | 13.89 | 13.29 | 13.77 | 1m |
| August 21, 2026 | 12.87 | 13.42 | 12.66 | 13.30 | 598,500 |
| August 20, 2026 | 13.01 | 13.13 | 12.78 | 12.86 | 496,300 |