Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.16 | 4.19 | 3.96 | 4.01 | 55,313 |
| September 17, 2026 | 4.14 | 4.25 | 4.09 | 4.16 | 102,900 |
| September 16, 2026 | 4.04 | 4.12 | 3.98 | 4.10 | 41,400 |
| September 15, 2026 | 4.16 | 4.25 |
Based on reports through January 31, 2026
Address:2002 TIMBERLOCH PLACE, SUITE 400, THE WOODLANDS, TX, 77380-1187, US
| 184m |
| TDYTeledyne Technologies Incorporated | 601.86 | −0.02 % | 158m |
| LUNRIntuitive Machines, Inc. | 13.92 | −5.88 % | 144m |
| NNNextNav Inc. | 14.22 | −4.69 % | 45m |
| DRSLeonardo DRS, Inc. | 37.19 | +0.35 % | 35m |
| 4.02 |
| 4.04 |
| 94,800 |
| September 14, 2026 | 3.95 | 4.18 | 3.93 | 4.18 | 131,600 |
| September 11, 2026 | 3.90 | 3.97 | 3.80 | 3.92 | 74,200 |
| September 10, 2026 | 3.76 | 3.98 | 3.75 | 3.91 | 90,500 |
| September 09, 2026 | 3.65 | 3.94 | 3.63 | 3.89 | 289,100 |
| September 08, 2026 | 4.65 | 4.70 | 4.20 | 4.20 | 345,800 |
| September 04, 2026 | 4.45 | 4.66 | 4.42 | 4.57 | 84,800 |
| September 03, 2026 | 4.46 | 4.56 | 4.37 | 4.42 | 52,000 |
| September 02, 2026 | 4.29 | 4.49 | 4.29 | 4.43 | 37,000 |
| September 01, 2026 | 4.32 | 4.39 | 4.26 | 4.30 | 48,600 |
| August 31, 2026 | 4.34 | 4.50 | 4.27 | 4.35 | 152,200 |
| August 28, 2026 | 4.40 | 4.49 | 4.27 | 4.34 | 58,100 |
| August 27, 2026 | 4.35 | 4.46 | 4.35 | 4.45 | 61,600 |
| August 26, 2026 | 4.34 | 4.60 | 4.29 | 4.36 | 150,100 |
| August 25, 2026 | 4.29 | 4.46 | 4.26 | 4.34 | 128,500 |
| August 24, 2026 | 4.45 | 4.50 | 4.25 | 4.29 | 75,800 |
| August 21, 2026 | 4.64 | 4.69 | 4.47 | 4.53 | 76,300 |