Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.4150 | 0.4420 | 0.4100 | 0.4340 | 984,000 |
| September 16, 2026 | 0.3930 | 0.4200 | 0.3800 | 0.4040 | 1m |
| September 15, 2026 | 0.3900 | 0.3990 | 0.3700 | 0.3950 | 429,900 |
| September 14, 2026 | 0.4080 | 0.4120 |
Based on reports through June 30, 2025
No events for this security recently.
Address:LEVEL 1, SUITE 1, 29-33, THE CORSO, MANLY, 2095, AU
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 0.3910 |
| 0.3930 |
| 201,600 |
| September 11, 2026 | 0.4040 | 0.4310 | 0.4020 | 0.4200 | 370,300 |
| September 10, 2026 | 0.4070 | 0.4200 | 0.4040 | 0.4040 | 251,300 |
| September 09, 2026 | 0.4370 | 0.4410 | 0.4060 | 0.4070 | 500,100 |
| September 08, 2026 | 0.4440 | 0.4550 | 0.3940 | 0.4490 | 1m |
| September 04, 2026 | 0.4460 | 0.4500 | 0.4310 | 0.4440 | 407,400 |
| September 03, 2026 | 0.4620 | 0.4620 | 0.4390 | 0.4560 | 266,500 |
| September 02, 2026 | 0.4280 | 0.4570 | 0.4280 | 0.4520 | 324,300 |
| September 01, 2026 | 0.4350 | 0.4500 | 0.4150 | 0.4220 | 1m |
| August 31, 2026 | 0.4410 | 0.4690 | 0.4360 | 0.4510 | 800,800 |
| August 28, 2026 | 0.4500 | 0.4850 | 0.4500 | 0.4600 | 1m |
| August 27, 2026 | 0.4220 | 0.4650 | 0.4210 | 0.4600 | 1m |
| August 26, 2026 | 0.4460 | 0.4570 | 0.4210 | 0.4500 | 916,100 |
| August 25, 2026 | 0.4730 | 0.4970 | 0.4410 | 0.4670 | 2m |
| August 24, 2026 | 0.4610 | 0.5200 | 0.4400 | 0.5000 | 4m |
| August 21, 2026 | 0.4500 | 0.4990 | 0.4310 | 0.4600 | 6m |
| August 20, 2026 | 0.4960 | 0.9500 | 0.4830 | 0.5660 | 353m |