Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 11.82 | 11.95 | 11.69 | 11.76 | 430,000 |
| September 14, 2026 | 11.89 | 12.26 | 11.89 | 11.96 | 527,600 |
| September 11, 2026 | 11.83 | 12.06 | 11.69 | 11.83 | 1m |
| September 10, 2026 | 11.80 | 12.14 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:823 CONGRESS AVENUE #1827, AUSTIN, TX, 78768, US
| 4m |
| NCMINational CineMedia, Inc. | 2.26 | −341.90 % | 3m |
| THRYThryv Holdings, Inc. | 1.88 | −458.00 % | 2m |
| STFSStar Fashion Culture Holdings Limited | 3.65 | +738.50 % | 2m |
| PSQHPSQ Holdings, Inc. | 5.35 | +1,261.10 % | 1m |
| 11.60 |
| 11.67 |
| 657,700 |
| September 09, 2026 | 12.62 | 12.72 | 11.69 | 11.84 | 775,300 |
| September 08, 2026 | 12.86 | 13.07 | 12.35 | 12.81 | 652,800 |
| September 04, 2026 | 13.32 | 13.32 | 12.81 | 12.95 | 445,500 |
| September 03, 2026 | 13.41 | 13.66 | 13.15 | 13.46 | 658,800 |
| September 02, 2026 | 12.49 | 13.37 | 12.39 | 13.13 | 904,900 |
| September 01, 2026 | 12.88 | 13.10 | 12.37 | 12.39 | 530,800 |
| August 31, 2026 | 13.09 | 13.34 | 12.99 | 13.15 | 1m |
| August 28, 2026 | 12.82 | 13.39 | 12.73 | 13.23 | 846,000 |
| August 27, 2026 | 13.27 | 13.44 | 12.60 | 12.60 | 825,700 |
| August 26, 2026 | 13.05 | 13.28 | 12.40 | 13.05 | 1m |
| August 25, 2026 | 12.92 | 13.33 | 12.81 | 13.22 | 731,300 |
| August 24, 2026 | 12.91 | 13.28 | 12.65 | 12.93 | 922,800 |
| August 21, 2026 | 12.70 | 12.99 | 12.50 | 12.90 | 612,200 |
| August 20, 2026 | 12.91 | 12.99 | 12.52 | 12.67 | 897,000 |
| August 19, 2026 | 12.56 | 12.98 | 12.47 | 12.82 | 806,500 |
| August 18, 2026 | 12.63 | 13.30 | 12.49 | 12.50 | 2m |