Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 55.96 | 56.61 | 55.81 | 56.31 | 118,200 |
| September 15, 2026 | 56.64 | 57.39 | 55.88 | 55.96 | 129,400 |
| September 14, 2026 | 56.69 | 57.21 | 56.04 | 56.50 | 132,500 |
| September 11, 2026 | 57.18 | 57.80 |
Based on reports through December 31, 2025
No events for this security recently.
Address:485C ROUTE 1 SOUTH SUITE 400, ISELIN, NJ, 08830, US
| 22m |
| AWRAmerican States Water Company | 86.76 | −0.47 % | 18m |
| YORWThe York Water Company | 33.04 | +0.15 % | 4m |
| CDZICadiz, Inc. | 3.40 | −463.50 % | 3m |
| CWCOConsolidated Water Co. Ltd. | 28.50 | +45.80 % | 2m |
| 56.36 |
| 56.69 |
| 78,800 |
| September 10, 2026 | 57.77 | 58.27 | 57.06 | 57.18 | 95,500 |
| September 09, 2026 | 58.62 | 58.62 | 57.40 | 57.77 | 98,000 |
| September 08, 2026 | 57.92 | 58.78 | 57.92 | 58.33 | 136,200 |
| September 04, 2026 | 58.03 | 58.53 | 57.98 | 58.26 | 131,000 |
| September 03, 2026 | 58.30 | 58.60 | 58.11 | 58.48 | 97,900 |
| September 02, 2026 | 58.17 | 58.93 | 57.42 | 57.91 | 92,100 |
| September 01, 2026 | 57.99 | 58.41 | 57.34 | 58.15 | 82,800 |
| August 31, 2026 | 58.06 | 58.43 | 56.83 | 58.00 | 148,200 |
| August 28, 2026 | 58.17 | 58.53 | 57.89 | 58.49 | 111,000 |
| August 27, 2026 | 58.10 | 58.23 | 57.45 | 57.86 | 96,400 |
| August 26, 2026 | 58.72 | 58.99 | 58.16 | 58.51 | 73,700 |
| August 25, 2026 | 59.47 | 59.80 | 58.28 | 58.67 | 118,000 |
| August 24, 2026 | 58.45 | 59.64 | 58.45 | 59.47 | 122,800 |
| August 21, 2026 | 58.86 | 58.86 | 58.10 | 58.26 | 92,000 |
| August 20, 2026 | 58.32 | 59.71 | 57.99 | 58.76 | 157,900 |
| August 19, 2026 | 58.78 | 59.40 | 56.83 | 58.80 | 141,700 |