MST — Defiance Leveraged Long + Income MSTR ETF: share price, chart and key figures — TradeAlmanac

MSTDefiance Leveraged Long + Income MSTR ETF

15.05+2,615.30 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
MSTXDefiance Daily Target 2x Long MSTR ETF	18.66	+3,196.60 %	115m
SMCXDefiance Daily Target 2X Long SMCI ETF	12.35	−828.40 %	81m
ORCXDefiance Daily Target 2X Long ORCL ETF	21.65	−300.20 %	56m
RKLXDefiance Daily Target 2X Long RKLB ETF	14.84	−1,047.70 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	11.48	11.54	10.51	10.97	246,300
September 15, 2026	11.90	12.15	10.88	11.60	181,200
September 14, 2026	11.85	12.82	11.85	12.76	73,900
September 11, 2026	11.81	13.00