Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 256.62 | 259.91 | 249.66 | 250.47 | 190,700 |
| September 16, 2026 | 244.54 | 250.29 | 241.94 | 248.31 | 188,800 |
| September 15, 2026 | 243.82 | 243.82 | 234.87 | 239.48 | 318,100 |
| September 14, 2026 | 245.66 | 251.89 |
Based on reports through December 31, 2025
Materion Corporation (MTRN) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 74.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6070 PARKLAND BLVD., MAYFIELD HTS., OH, 44124, US
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 239.63 |
| 240.22 |
| 350,500 |
| September 11, 2026 | 256.70 | 259.53 | 254.22 | 257.51 | 273,300 |
| September 10, 2026 | 245.37 | 252.75 | 245.37 | 251.67 | 264,000 |
| September 09, 2026 | 255.61 | 261.24 | 252.49 | 253.07 | 249,800 |
| September 08, 2026 | 246.13 | 259.86 | 246.13 | 255.69 | 276,700 |
| September 04, 2026 | 240.13 | 246.60 | 237.64 | 244.24 | 158,900 |
| September 03, 2026 | 238.97 | 240.82 | 232.87 | 240.56 | 261,200 |
| September 02, 2026 | 241.70 | 244.46 | 237.08 | 237.97 | 260,000 |
| September 01, 2026 | 230.45 | 235.74 | 225.89 | 234.19 | 275,500 |
| August 31, 2026 | 238.04 | 241.26 | 234.05 | 236.08 | 187,700 |
| August 28, 2026 | 249.84 | 259.70 | 237.33 | 237.74 | 227,100 |
| August 27, 2026 | 231.61 | 247.95 | 231.61 | 246.15 | 409,000 |
| August 26, 2026 | 232.98 | 239.05 | 232.98 | 236.05 | 254,100 |
| August 25, 2026 | 233.29 | 234.35 | 229.92 | 232.50 | 208,200 |
| August 24, 2026 | 229.73 | 232.85 | 225.87 | 229.84 | 216,900 |
| August 21, 2026 | 236.26 | 237.25 | 225.58 | 231.96 | 247,000 |
| August 20, 2026 | 242.03 | 242.15 | 232.32 | 232.72 | 369,000 |