Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 22.39 | 22.45 | 21.77 | 21.85 | 2m |
| September 16, 2026 | 23.02 | 23.09 | 22.60 | 22.74 | 1m |
| September 15, 2026 | 23.23 | 23.24 | 22.68 | 22.81 | 2m |
| September 14, 2026 | 23.74 | 23.84 |
Based on reports through September 30, 2025
MUELLER WATER PRODUCTS (MWA) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 1.4bn $, net income was 191.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1200 ABERNATHY RD, NE SUITE 1200, ATLANTA, GA, 30328, US
| 26m |
| HLIOHelios Technologies, Inc. | 68.27 | +41.20 % | 23m |
| ZKINZK International Group Co., Ltd - Ordinary Share | 1.14 | +88.50 % | 22,101 |
| BEBloom Energy Corporation | 271.13 | −343.20 % | 3.0bn |
| LRCXLam Research Corporation | 283.80 | +5.38 % | 2.4bn |
| 22.98 |
| 23.08 |
| 1m |
| September 11, 2026 | 24.02 | 24.09 | 23.77 | 23.94 | 1m |
| September 10, 2026 | 23.78 | 23.88 | 23.35 | 23.69 | 1m |
| September 09, 2026 | 23.62 | 24.10 | 23.59 | 23.99 | 2m |
| September 08, 2026 | 23.99 | 24.04 | 23.75 | 23.76 | 865,900 |
| September 04, 2026 | 23.93 | 24.18 | 23.90 | 23.95 | 858,700 |
| September 03, 2026 | 23.98 | 24.22 | 23.81 | 23.90 | 1m |
| September 02, 2026 | 23.59 | 24.06 | 23.49 | 23.82 | 1m |
| September 01, 2026 | 23.93 | 24.10 | 23.54 | 23.57 | 896,500 |
| August 31, 2026 | 24.25 | 24.55 | 24.04 | 24.14 | 898,500 |
| August 28, 2026 | 24.75 | 24.91 | 24.23 | 24.38 | 648,200 |
| August 27, 2026 | 25.00 | 25.24 | 24.59 | 24.72 | 1m |
| August 26, 2026 | 25.00 | 25.28 | 24.89 | 25.27 | 804,100 |
| August 25, 2026 | 25.40 | 25.40 | 24.79 | 24.94 | 704,800 |
| August 24, 2026 | 25.00 | 25.30 | 24.89 | 25.15 | 2m |
| August 21, 2026 | 25.30 | 25.34 | 24.92 | 24.94 | 922,700 |
| August 20, 2026 | 25.02 | 25.32 | 24.91 | 25.13 | 920,200 |