Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.12 | 3.12 | 3.02 | 3.02 | 15,751 |
| September 17, 2026 | 3.13 | 3.18 | 3.05 | 3.10 | 13,900 |
| September 16, 2026 | 3.15 | 3.18 | 3.03 | 3.10 | 16,600 |
| September 15, 2026 | 3.20 | 3.20 |
Based on reports through December 31, 2025
No events for this security recently.
Address:NEWLINK CENTER, AREA G, BLDG. 7,HUITONG TIMES SQUARE, NO.1 YAOJIAYUAN SOUTH RD,, CHAOYANG DISTRICT, BEIJING
| 41m |
| IHGIntercontinental Hotels Group | 153.06 | −3.20 % | 32m |
| JMIAJumia Technologies AG | 6.95 | −225.00 % | 13m |
| NAMIJinxin Technology Holding Company | 1.98 | −4.35 % | 12m |
| MLCOMelco Resorts & Entertainment Limited | 4.64 | −0.85 % | 9m |
| 3.06 |
| 3.11 |
| 17,300 |
| September 14, 2026 | 3.33 | 3.40 | 3.10 | 3.18 | 13,900 |
| September 11, 2026 | 3.16 | 3.43 | 3.16 | 3.25 | 17,200 |
| September 10, 2026 | 3.30 | 3.41 | 3.18 | 3.28 | 18,100 |
| September 09, 2026 | 3.21 | 3.33 | 3.20 | 3.26 | 13,500 |
| September 08, 2026 | 2.92 | 3.14 | 2.92 | 3.10 | 15,900 |
| September 04, 2026 | 3.15 | 3.22 | 2.95 | 3.03 | 21,100 |
| September 03, 2026 | 3.10 | 3.17 | 3.08 | 3.14 | 14,300 |
| September 02, 2026 | 3.03 | 3.20 | 3.03 | 3.04 | 17,200 |
| September 01, 2026 | 3.19 | 3.28 | 3.07 | 3.16 | 19,200 |
| August 31, 2026 | 3.18 | 3.26 | 3.13 | 3.25 | 22,200 |
| August 28, 2026 | 3.21 | 3.21 | 3.10 | 3.15 | 16,500 |
| August 27, 2026 | 3.29 | 3.59 | 3.11 | 3.23 | 21,500 |
| August 26, 2026 | 3.24 | 3.34 | 3.20 | 3.21 | 18,100 |
| August 25, 2026 | 3.33 | 3.33 | 3.15 | 3.25 | 25,600 |
| August 24, 2026 | 3.43 | 3.43 | 3.25 | 3.28 | 18,400 |
| August 21, 2026 | 3.26 | 3.47 | 3.26 | 3.37 | 17,000 |