Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.6821 | 1.12 | 0.6761 | 0.7407 | 126m |
| September 17, 2026 | 0.4150 | 0.6500 | 0.4030 | 0.5630 | 44m |
| September 16, 2026 | 0.4260 | 0.4300 | 0.3830 | 0.4240 | 394,000 |
| September 15, 2026 | 0.4130 | 0.4500 |
Based on reports through April 30, 2025
Address:1 LINCOLN STREET, BOSTON, MA, 02111, US
| 1.3bn |
| BMNRBitMine Immersion Technologies, Inc. | 26.05 | +9.04 % | 957m |
| AXPAmerican Express Company | 312.23 | +0.34 % | 810m |
| SOFISoFi Technologies, Inc. | 16.96 | +1.34 % | 750m |
| CIFRCipher Digital Inc. | 18.34 | +8.26 % | 601m |
| 0.4000 |
| 0.4330 |
| 280,000 |
| September 14, 2026 | 0.4460 | 0.4480 | 0.4010 | 0.4170 | 299,600 |
| September 11, 2026 | 0.4630 | 0.4900 | 0.4300 | 0.4500 | 454,500 |
| September 10, 2026 | 0.4840 | 0.4890 | 0.4490 | 0.4670 | 333,900 |
| September 09, 2026 | 0.4860 | 0.5180 | 0.4110 | 0.4840 | 1m |
| September 08, 2026 | 0.5500 | 0.5580 | 0.4850 | 0.5020 | 2m |
| September 04, 2026 | 0.7500 | 0.7600 | 0.5640 | 0.5770 | 15m |
| September 03, 2026 | 0.9300 | 0.9620 | 0.5800 | 0.6290 | 9m |
| September 02, 2026 | 0.9090 | 1.15 | 0.9020 | 1.03 | 37m |
| September 01, 2026 | 0.8300 | 0.9000 | 0.7400 | 0.7920 | 30m |
| August 31, 2026 | 0.7000 | 0.8270 | 0.6700 | 0.7160 | 25m |
| August 28, 2026 | 0.5920 | 1.04 | 0.5300 | 0.6920 | 107m |
| August 27, 2026 | 0.6300 | 0.7390 | 0.5000 | 0.5390 | 108m |
| August 26, 2026 | 0.4270 | 0.5850 | 0.4000 | 0.5010 | 13m |
| August 25, 2026 | 0.2650 | 0.8110 | 0.2590 | 0.5800 | 498m |
| August 24, 2026 | 0.2390 | 0.2680 | 0.2300 | 0.2560 | 1m |
| August 21, 2026 | 0.2410 | 0.2410 | 0.2300 | 0.2390 | 83,100 |