Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 32.31 | 32.64 | 30.75 | 31.49 | 1m |
| September 15, 2026 | 32.69 | 33.34 | 31.93 | 32.09 | 2m |
| September 14, 2026 | 33.15 | 33.17 | 31.75 | 32.74 | 2m |
| September 11, 2026 | 34.21 | 34.90 |
Based on reports through December 31, 2025
No events for this security recently.
National Energy Services Reunited Corp (NESR) is a public company in the energy sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 51.1m $. Incorporated in VG.
This summary is compiled automatically from SEC filings and exchange data.
Address:777 POST OAK BLVD. 7TH FLOOR, HOUSTON, TX, 77056, US
| 43m |
| PUMPProPetro Holding Corp. | 10.46 | +2.45 % | 34m |
| WTTRSelect Water Solutions, Inc. | 20.36 | +0.25 % | 28m |
| WBIWaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests | 31.02 | +0.71 % | 17m |
| RESRPC, Inc. | 5.93 | −0.84 % | 9m |
| 33.35 |
| 33.54 |
| 1m |
| September 10, 2026 | 34.41 | 34.84 | 33.45 | 33.82 | 1m |
| September 09, 2026 | 34.20 | 35.45 | 34.20 | 34.70 | 1m |
| September 08, 2026 | 35.00 | 35.40 | 34.09 | 34.18 | 1m |
| September 04, 2026 | 34.29 | 34.90 | 33.94 | 34.75 | 2m |
| September 03, 2026 | 34.39 | 34.86 | 34.00 | 34.50 | 2m |
| September 02, 2026 | 34.57 | 35.26 | 33.51 | 34.74 | 1m |
| September 01, 2026 | 35.00 | 35.45 | 34.43 | 34.72 | 2m |
| August 31, 2026 | 35.22 | 35.47 | 34.55 | 35.11 | 2m |
| August 28, 2026 | 35.21 | 35.27 | 34.31 | 34.44 | 1m |
| August 27, 2026 | 33.58 | 35.10 | 32.93 | 35.03 | 1m |
| August 26, 2026 | 33.08 | 33.77 | 32.50 | 33.64 | 2m |
| August 25, 2026 | 33.66 | 34.47 | 32.90 | 33.48 | 2m |
| August 24, 2026 | 32.79 | 34.07 | 32.15 | 33.42 | 3m |
| August 21, 2026 | 33.00 | 33.35 | 32.05 | 33.03 | 2m |
| August 20, 2026 | 33.68 | 34.46 | 32.62 | 32.72 | 2m |
| August 19, 2026 | 35.90 | 35.90 | 33.49 | 33.55 | 3m |