Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 20.87 | 21.17 | 20.44 | 20.56 | 360,430 |
| September 17, 2026 | 22.36 | 22.36 | 20.84 | 20.87 | 88,100 |
| September 16, 2026 | 21.88 | 22.24 | 21.88 | 22.05 | 72,100 |
| September 15, 2026 | 22.31 | 22.33 |
Based on reports through December 31, 2025
Address:1245 Q STREET, LINCOLN, NE, 68508, US
| 120m |
| ICLRICON plc | 163.58 | −359.50 % | 112m |
| BIAFbioAffinity Technologies, Inc. | 10.19 | +1,640.00 % | 52m |
| ABSIAbsci Corporation | 9.59 | +345.20 % | 24m |
| OABIOmniAb, Inc. | 4.40 | −101.40 % | 9m |
| 21.90 |
| 21.96 |
| 105,000 |
| September 14, 2026 | 21.21 | 22.34 | 21.00 | 22.31 | 92,600 |
| September 11, 2026 | 21.53 | 21.53 | 20.73 | 21.12 | 94,300 |
| September 10, 2026 | 20.95 | 21.41 | 20.84 | 21.26 | 108,600 |
| September 09, 2026 | 21.08 | 21.26 | 20.75 | 20.93 | 134,700 |
| September 08, 2026 | 21.40 | 21.61 | 20.80 | 21.19 | 144,700 |
| September 04, 2026 | 20.99 | 21.67 | 20.80 | 21.53 | 141,600 |
| September 03, 2026 | 20.22 | 21.58 | 20.22 | 21.25 | 168,000 |
| September 02, 2026 | 20.47 | 20.65 | 19.93 | 20.01 | 114,000 |
| September 01, 2026 | 20.94 | 21.39 | 20.43 | 20.44 | 71,400 |
| August 31, 2026 | 21.69 | 21.69 | 20.70 | 20.94 | 96,900 |
| August 28, 2026 | 22.05 | 22.13 | 21.81 | 21.85 | 84,300 |
| August 27, 2026 | 21.83 | 22.45 | 21.35 | 22.01 | 67,800 |
| August 26, 2026 | 21.70 | 22.13 | 21.42 | 22.00 | 125,800 |
| August 25, 2026 | 21.92 | 22.18 | 21.67 | 22.02 | 53,800 |
| August 24, 2026 | 22.15 | 22.52 | 21.63 | 21.92 | 72,700 |
| August 21, 2026 | 21.89 | 22.50 | 21.73 | 22.19 | 339,000 |